Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CORE CORE | US$0,2433 | -2,14% | 11,74% | US$99.030 | US$24,33 | 407.023 CORE |
| 152 |  VootCoin VOOT | US$0,001428 | 61,76% | 130,58% | US$98.910 | US$33,45 | 69.280.656 VOOT |
| 153 |  HoboNickels HBN | US$0,005804 | 0,33% | 1,91% | US$95.284 | US$81,06 | 16.418.299 HBN |
| 154 |  Bitswift BITS | US$0,02339 | 31,51% | 49,20% | US$94.534 | US$41,18 | 4.041.061 BITS |
| 155 |  Pandacoin PND | US$0,000002847 | -9,10% | -3,00% | US$92.565 | US$0,6437 | 32.514.916.898 PND |
| 156 |  OrangeCoin OC | US$0,001556 | 45,77% | 20,26% | US$92.194 | US$371,60 | 59.244.065 OC |
| 157 |  Flycoin FLY | US$0,5487 | -23,13% | -13,73% | US$91.913 | US$4,71 | 167.497 FLY |
| 158 |  FLO FLO | US$0,0009030 | 0,40% | 3,36% | US$91.714 | US$200,55 | 101.569.400 FLO |
| 159 |  SmileyCoin SMLY | US$0,000003569 | -0,02% | 9,53% | US$89.670 | US$132,65 | 25.123.320.000 SMLY |
| 160 |  NXTprivacy NXTprivacy | US$0,08842 | 0,00% | 0,00% | US$88.419 | US$2,65 | 1.000.000 NXTprivacy |
| 161 |  Virtacoin VTA | US$0,000007386 | -36,57% | -13,88% | US$85.641 | US$5,99 | 11.595.241.095 VTA |
| 162 |  Sexcoin SXC | US$0,0007924 | 4,65% | 14,34% | US$84.945 | US$30,56 | 107.205.551 SXC |
| 163 |  Tradebots NXTcoinsco | US$0,08541 | 0,00% | 0,00% | US$84.757 | US$12,81 | 992.400 NXTcoinsco |
| 164 |  Ubiq UBQ | US$0,02382 | -2,58% | -4,10% | US$82.953 | US$133,13 | 3.482.198 UBQ |
| 165 |  FreeMarket MRKT | US$0,1128 | 0,00% | -1,84% | US$81.219 | US$0,01128 | 720.000 MRKT |
| 166 |  XCurrency XC | US$0,01413 | 21,33% | 9,28% | US$79.680 | US$13,34 | 5.637.230 XC |
| 167 |  Aeon AEON | US$0,007984 | 0,17% | -25,26% | US$75.896 | US$109,55 | 9.505.629 AEON |
| 168 |  MMNXT MMNXT | US$0,007505 | 12,24% | 5,45% | US$75.050 | US$10,79 | 10.000.000 MMNXT |
| 169 |  Coinomat CNMT | US$0,02494 | 3,43% | 0,83% | US$74.819 | US$26,51 | 3.000.000 CNMT |
| 170 |  Burst BURST | US$0,00006632 | -2,35% | -10,31% | US$73.934 | US$72,35 | 1.114.878.762 BURST |
| 171 |  Dimecoin DIME | US$0,0000002466 | 15,04% | 8,23% | US$73.868 | US$92,81 | 299.580.260.352 DIME |
| 172 |  Bottlecaps CAP | US$0,002198 | -9,96% | 11,49% | US$72.941 | US$129,47 | 33.186.658 CAP |
| 173 |  Colossuscoin V2 CV2 | US$0,000003569 | 0,00% | -23,28% | US$72.010 | US$200,73 | 20.175.486.712 CV2 |
| 174 |  Canada eCoin CDN | US$0,0007816 | 31,87% | 33,73% | US$68.822 | US$25,18 | 88.053.736 CDN |
| 175 |  ECC ECC | US$0,000003236 | -9,35% | -0,64% | US$62.202 | US$0,00006496 | 19.221.097.325 ECC |
| 176 |  Cryptofund FUND | US$0,06159 | -8,48% | -3,50% | US$61.588 | US$322,35 | 1.000.000 FUND |
| 177 |  Bean Cash BITB | US$0,00005843 | 3,13% | 36,06% | US$61.298 | US$162,24 | 1.049.121.000 BITB |
| 178 |  GeoCoin GEO | US$0,02698 | -2,84% | -2,36% | US$61.265 | US$151,19 | 2.271.101 GEO |
| 179 |  Steps STEPS | US$0,006042 | -0,81% | 5,53% | US$60.872 | US$172,66 | 10.074.947 STEPS |
| 180 |  Qibuck QBK | US$0,1178 | 15,99% | 9,97% | US$60.868 | US$41,65 | 516.798 QBK |
| 181 |  Kobocoin KOBO | US$0,002495 | -11,76% | 2,98% | US$60.600 | US$11,36 | 24.290.004 KOBO |
| 182 |  Mooncoin MOON | US$0,0000002896 | -9,81% | 2,23% | US$60.313 | US$9,58 | 208.249.996.863 MOON |
| 183 |  Silkcoin SILK | US$0,001371 | 66,98% | 227,10% | US$59.911 | US$427,56 | 43.689.470 SILK |
| 184 |  Groestlcoin GRS | US$0,0009601 | -5,04% | -6,47% | US$58.649 | US$26,00 | 61.085.458 GRS |
| 185 |  SIBCoin SIB | US$0,007151 | 0,13% | 33,67% | US$55.940 | US$68,36 | 7.822.524 SIB |
| 186 |  Boolberry BBR | US$0,009611 | 2,31% | -2,61% | US$55.657 | US$115,72 | 5.790.718 BBR |
| 187 |  CoinoIndex INDEX | US$149,97 | 5,11% | 27,42% | US$50.750 | US$39,08 | 338 INDEX |
| 188 |  Stealth XST | US$0,002174 | 10,10% | 11,63% | US$49.043 | US$60,90 | 22.563.363 XST |
| 189 |  ArtByte ABY | US$0,00008404 | 1,17% | 1,22% | US$48.829 | US$126,38 | 581.022.450 ABY |
| 190 |  Orbitcoin ORB | US$0,02094 | 0,54% | 29,67% | US$48.497 | US$67,28 | 2.315.825 ORB |
| 191 |  Dogeparty XDP | US$0,01785 | -0,70% | -8,55% | US$47.813 | US$11,96 | 2.678.184 XDP |
| 192 |  Pinkcoin PINK | US$0,0001283 | 3,01% | 58,04% | US$46.787 | US$158,95 | 364.666.582 PINK |
| 193 |  BitShares PTS PTS | US$0,00004640 | -13,92% | -29,73% | US$46.399 | US$14,00 | 999.999.386 PTS |
| 194 |  ZiftrCOIN ZRC | US$0,003609 | -4,18% | 9,57% | US$45.861 | US$25,64 | 12.707.284 ZRC |
| 195 |  MaryJane MARYJ | US$0,002949 | 0,00% | 41,54% | US$45.368 | US$26,43 | 15.384.269 MARYJ |
| 196 |  NobleCoin NOBL | US$0,00002011 | 7,42% | 23,42% | US$45.209 | US$55,79 | 2.248.151.541 NOBL |
| 197 |  Xiaomicoin MI | US$0,0001105 | -6,71% | -29,51% | US$44.631 | US$3,00 | 403.883.872 MI |
| 198 |  Colossuscoin COL | US$0,0000001399 | 30,50% | 26,82% | US$43.765 | US$1,31 | 312.889.440.517 COL |
| 199 |  Sembro Token SMBR | US$0,01719 | 0,00% | 0,00% | US$42.943 | US$494,16 | 2.498.798 SMBR |
| 200 |  Sync SYNC | US$35,12 | 5,79% | -26,69% | US$41.328 | US$45,71 | 1.177 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.