Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$0,003973 | -41,05% | 17,56% | US$22.888 | US$305,38 | 5.761.500 HNC |
| 252 |  Opal OPAL | US$0,001492 | 5,96% | -1,52% | US$22.422 | US$42,73 | 15.028.788 OPAL |
| 253 |  Pesetacoin PTC | US$0,0001381 | -22,64% | -14,02% | US$22.334 | US$254,01 | 161.735.345 PTC |
| 254 |  Quatloo QTL | US$0,004367 | 24,87% | 78,40% | US$22.105 | US$494,08 | 5.062.002 QTL |
| 255 |  Node NODE | US$0,00002142 | -14,31% | -17,85% | US$21.415 | US$124,17 | 1.000.000.000 NODE |
| 256 |  RabbitCoin RBBT | US$0,0000002114 | 18,34% | 11,89% | US$21.287 | US$0,001268 | 100.715.606.023 RBBT |
| 257 |  Titcoin TIT | US$0,0005083 | -3,44% | 3,82% | US$19.353 | US$157,30 | 38.076.501 TIT |
| 258 |  BBQCoin BQC | US$0,0004253 | -0,33% | 0,47% | US$19.019 | US$7,17 | 44.714.872 BQC |
| 259 |  Sphere SPHR | US$0,006189 | 0,00% | -17,86% | US$18.941 | US$36,58 | 3.060.487 SPHR |
| 260 |  Uro URO | US$0,01695 | 1,79% | 16,08% | US$18.796 | US$5,78 | 1.108.914 URO |
| 261 |  CryptCoin CRYPT | US$0,003102 | 16,28% | 28,43% | US$18.697 | US$1,78 | 6.026.613 CRYPT |
| 262 |  AmsterdamCoin AMS | US$0,001945 | 6,86% | 58,41% | US$18.681 | US$81,71 | 9.603.707 AMS |
| 263 |  BattleCoin BCX | US$0,0003070 | 0,83% | 12,16% | US$18.587 | US$0,3095 | 60.552.166 BCX |
| 264 |  HTML5COIN HTML5 | US$0,0000004565 | -1,55% | -73,88% | US$18.561 | US$22,32 | 40.659.020.000 HTML5 |
| 265 |  Fastcoin FST | US$0,0001463 | 0,00% | 6,12% | US$18.550 | US$5,99 | 126.764.507 FST |
| 266 |  Trollcoin TROLL | US$0,000003543 | -1,72% | -48,13% | US$17.792 | US$16,96 | 5.021.685.000 TROLL |
| 267 |  Dashcoin DSH | US$0,001464 | 34,13% | 70,74% | US$17.657 | US$209,08 | 12.058.917 DSH |
| 268 |  Philosopher Stones PHS | US$0,007085 | 11,78% | 8,87% | US$17.211 | US$2,60 | 2.429.219 PHS |
| 269 |  Piggycoin PIGGY | US$0,00003569 | 28,89% | -0,43% | US$17.044 | US$0,1271 | 477.519.069 PIGGY |
| 270 |  Nyancoin NYAN | US$0,00006803 | -4,57% | 4,23% | US$16.987 | US$62,47 | 249.700.967 NYAN |
| 271 |  TeslaCoin TES | US$0,0002568 | 0,42% | -14,30% | US$16.772 | US$45,66 | 65.314.096 TES |
| 272 |  Woodcoin LOG | US$0,002106 | -5,13% | 22,24% | US$16.662 | US$104,97 | 7.912.304 LOG |
| 273 |  Sapience AIFX XAI | US$0,02413 | 41,59% | 19,62% | US$16.514 | US$10,90 | 684.468 XAI |
| 274 |  PayCon CON | US$0,001081 | 0,19% | 7,70% | US$15.900 | US$58,91 | 14.712.915 CON |
| 275 |  Pura PURA | US$0,00009637 | -28,00% | -38,34% | US$15.163 | US$29,46 | 157.349.002 PURA |
| 276 |  GlobalCoin GLC | US$0,0002356 | 0,51% | 13,16% | US$15.154 | US$195,05 | 64.330.816 GLC |
| 277 |  bitBTC BITBTC | US$359,21 | -1,04% | 0,00% | US$15.099 | US$262,95 | 42 BITBTC |
| 278 |  CommunityCoin COMM | US$0,00001428 | -27,24% | -37,41% | US$15.095 | US$0,5425 | 1.057.344.896 COMM |
| 279 |  Einsteinium EMC2 | US$0,00008498 | 1,26% | 4,37% | US$14.957 | US$124,39 | 176.005.451 EMC2 |
| 280 |  BitSend BSD | US$0,001707 | -32,47% | 9,76% | US$14.639 | US$31,41 | 8.577.550 BSD |
| 281 |  Kittehcoin MEOW | US$0,0000005988 | 28,95% | 111,34% | US$14.315 | US$80,34 | 23.905.669.976 MEOW |
| 282 |  BlueCoin BLU | US$0,00002501 | -12,35% | -10,65% | US$14.260 | US$6,29 | 570.149.166 BLU |
| 283 |  Bitcoin Plus XBC | US$0,1820 | 21,38% | 2,85% | US$14.236 | US$106,41 | 78.209 XBC |
| 284 |  Sling SLING | US$0,01417 | 0,00% | -0,92% | US$14.232 | US$0,004250 | 1.004.661 SLING |
| 285 |  Aricoin ARI | US$0,00009996 | -6,68% | -10,91% | US$14.020 | US$13,33 | 140.262.505 ARI |
| 286 |  Lightspeed LSD | US$0,01815 | -16,71% | -24,95% | US$13.937 | US$10,65 | 767.911 LSD |
| 287 |  ApexCoin APEX | US$0,002270 | 0,00% | 5,37% | US$13.921 | US$2,67 | 6.133.914 APEX |
| 288 |  KeyCoin KEY | US$0,01459 | -24,24% | -1,26% | US$13.838 | US$0,8989 | 948.194 KEY |
| 289 |  TransferCoin TX | US$0,002780 | 6,71% | -6,40% | US$13.727 | US$71,32 | 4.937.010 TX |
| 290 |  StrongHands SHND | US$0,0002823 | 5,94% | -24,19% | US$13.711 | US$14,29 | 48.564.620 SHND |
| 291 |  Synergy SNRG | US$0,01636 | -18,78% | -36,03% | US$13.663 | US$50,60 | 835.241 SNRG |
| 292 |  Limitless VIP VIP | US$0,00001071 | 18,50% | 44,28% | US$13.365 | US$0,1203 | 1.248.224.986 VIP |
| 293 |  MediterraneanCoin MED | US$0,0003248 | -35,00% | -26,28% | US$13.132 | US$0,1288 | 40.431.897 MED |
| 294 |  ExclusiveCoin EXCL | US$0,001016 | 3,16% | 4,23% | US$13.010 | US$122,48 | 12.806.827 EXCL |
| 295 |  CryptoBuck BUK | US$0,009026 | -21,09% | -13,03% | US$12.877 | US$35,07 | 1.426.559 BUK |
| 296 |  NXTInspect NXTI | US$0,01883 | 4,54% | -44,83% | US$12.731 | US$0,05650 | 675.996 NXTI |
| 297 |  Particle PRT | US$0,00001776 | 1,16% | 0,00% | US$12.687 | US$1,29 | 714.506.932 PRT |
| 298 |  MetalCoin METAL | US$0,0001642 | 15,70% | 0,00% | US$12.630 | US$11,37 | 76.925.527 METAL |
| 299 |  UnbreakableCoin UNB | US$0,005307 | -4,22% | -3,57% | US$12.067 | US$24,60 | 2.273.650 UNB |
| 300 |  SuperCoin SUPER | US$0,0003462 | -0,03% | -4,29% | US$11.974 | US$0,005707 | 34.585.304 SUPER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.