Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KhanCoin KNC | US$0,09508 | -17,00% | 67,31% | US$6.715 | US$489,39 | 70.631 KNC |
| 352 |  Crave CRAVE | US$0,008687 | -19,55% | -36,58% | US$6.714 | US$0,4092 | 772.828 CRAVE |
| 353 |  bitGold BITGOLD | US$1.057,59 | -0,63% | 0,00% | US$6.690 | US$53,85 | 6 BITGOLD |
| 354 |  NewYorkCoin NYC | US$0,0000001110 | -2,40% | -12,66% | US$6.630 | US$7,54 | 59.719.935.819 NYC |
| 355 |  SPEC SPEC | US$0,000007171 | -25,10% | -45,50% | US$6.572 | US$29,56 | 916.550.000 SPEC |
| 356 |  Luckycoin LKY | US$0,0003391 | -0,73% | 13,16% | US$6.553 | US$0,1068 | 19.326.319 LKY |
| 357 |  SpainCoin SPA | US$0,0002606 | 45,95% | 0,00% | US$6.523 | US$0,007340 | 25.034.211 SPA |
| 358 |  Krugercoin KGC | US$0,00004646 | 8,47% | 29,61% | US$6.511 | US$6,81 | 140.153.714 KGC |
| 359 |  PrimeChain PRIME | US$0,001812 | 26,59% | 56,71% | US$6.442 | US$96,18 | 3.555.301 PRIME |
| 360 |  bitSilver BITSILVER | US$14,03 | 0,00% | 0,00% | US$6.286 | US$0,2270 | 448 BITSILVER |
| 361 |  FujiCoin FJC | US$0,00001428 | -18,03% | 144,45% | US$6.102 | US$12,11 | 427.383.437 FJC |
| 362 |  DayTraderCoin DTC | US$0,005354 | 1,93% | 0,00% | US$6.019 | US$28,26 | 1.124.327 DTC |
| 363 |  Phoenixcoin PXC | US$0,0001427 | -1,20% | -4,52% | US$5.839 | US$12,66 | 40.907.350 PXC |
| 364 |  MapCoin MAPC | US$0,001932 | -15,69% | 131,44% | US$5.802 | US$106,72 | 3.003.179 MAPC |
| 365 |  Acoin ACOIN | US$0,005000 | -4,01% | 6,10% | US$5.793 | US$27,29 | 1.158.419 ACOIN |
| 366 |  QuazarCoin QCN | US$0,001785 | 53,72% | 82,54% | US$5.580 | US$53,37 | 3.126.803 QCN |
| 367 |  UCoin U | US$0,002063 | 0,00% | -21,26% | US$5.533 | US$19,51 | 2.681.912 U |
| 368 |  GiveCoin GIVE | US$0,00002498 | 16,66% | 25,20% | US$5.515 | US$6,54 | 220.740.000 GIVE |
| 369 |  BetaCoin BET | US$0,0002534 | -0,03% | 7,86% | US$5.476 | US$7,35 | 21.607.302 BET |
| 370 |  Copperlark CLR | US$0,0004172 | 20,09% | 21,78% | US$5.422 | US$0,004578 | 12.996.149 CLR |
| 371 |  Positron TRON | US$0,003293 | 11,68% | -22,20% | US$5.400 | US$1,18 | 1.639.959 TRON |
| 372 |  Cashcoin CASH | US$0,001174 | 41,54% | 45,18% | US$5.345 | US$53,49 | 4.551.861 CASH |
| 373 |  AeroMe AM | US$0,0004354 | -0,03% | 0,00% | US$5.273 | US$2,05 | 12.109.618 AM |
| 374 |  MasterTraderCoin MTR | US$0,02380 | 18,68% | -10,18% | US$5.229 | US$17,33 | 219.753 MTR |
| 375 |  FreshCoin FRSH | US$0,0007480 | -1,99% | 0,00% | US$4.921 | US$1,05 | 6.578.930 FRSH |
| 376 |  Bitgem BTG | US$0,1406 | 0,06% | 7,46% | US$4.792 | US$0,4413 | 34.075 BTG |
| 377 |  Aiden ADN | US$0,0003266 | 3,15% | 4,54% | US$4.781 | US$0,4723 | 14.639.403 ADN |
| 378 |  Heavycoin HVC | US$0,00005354 | 24,80% | -3,36% | US$4.727 | US$0,004960 | 88.290.328 HVC |
| 379 |  Electron ELT | US$0,0003569 | -0,03% | 9,53% | US$4.680 | US$0,2183 | 13.112.215 ELT |
| 380 |  MonetaVerde MCN | US$0,0002498 | 70,68% | 168,27% | US$4.609 | US$14,68 | 18.446.258 MCN |
| 381 |  RonPaulCoin RPC | US$0,01863 | 4,34% | 67,53% | US$4.586 | US$29,22 | 246.148 RPC |
| 382 |  Joulecoin XJO | US$0,0001785 | 1,04% | 14,42% | US$4.267 | US$2,67 | 23.912.120 XJO |
| 383 |  Saturn2Coin SAT2 | US$0,0005354 | -0,03% | -8,73% | US$4.212 | US$0,5551 | 7.867.810 SAT2 |
| 384 |  CageCoin CAGE | US$0,00000003979 | 47,57% | 50,58% | US$3.962 | US$0,3246 | 99.556.088.395 CAGE |
| 385 |  8Bit 8BIT | US$0,01269 | -0,56% | 7,43% | US$3.939 | US$143,56 | 310.437 8BIT |
| 386 |  DarkCash DRKC | US$0,0009101 | 59,32% | 87,25% | US$3.921 | US$50,97 | 4.308.300 DRKC |
| 387 |  SHACoin SHA | US$0,00001071 | -14,80% | -44,50% | US$3.913 | US$0,07582 | 365.515.033 SHA |
| 388 |  TurboStake TRBO | US$0,0001680 | -12,85% | -14,78% | US$3.862 | US$34,33 | 22.992.967 TRBO |
| 389 |  Sativacoin STV | US$0,0005354 | -44,85% | -8,80% | US$3.772 | US$183,07 | 7.044.800 STV |
| 390 |  SongCoin SONG | US$0,0002356 | -24,61% | -7,62% | US$3.756 | US$47,43 | 15.943.900 SONG |
| 391 |  ShellCoin SHELL | US$0,0001927 | 7,40% | -1,42% | US$3.742 | US$11,36 | 19.414.096 SHELL |
| 392 |  Granite GRN | US$0,0001428 | -6,82% | -57,73% | US$3.703 | US$2,69 | 25.940.000 GRN |
| 393 |  Viorcoin VIOR | US$0,0007424 | 0,00% | 0,00% | US$3.679 | US$2,68 | 4.955.679 VIOR |
| 394 |  Quotient XQN | US$0,0002927 | 2,49% | -5,14% | US$3.668 | US$7,12 | 12.531.614 XQN |
| 395 |  Spots SPT | US$0,0002177 | -6,49% | 5,41% | US$3.611 | US$1,84 | 16.584.317 SPT |
| 396 |  Guerillacoin GUE | US$0,0007888 | -4,56% | 0,00% | US$3.556 | US$1,59 | 4.508.409 GUE |
| 397 |  BunnyCoin BUN | US$0,00000003486 | 0,54% | -14,02% | US$3.436 | US$0,3108 | 98.572.185.487 BUN |
| 398 |  bitEUR BITEUR | US$1,06 | -0,62% | -0,34% | US$3.349 | US$5,43 | 3.157 BITEUR |
| 399 |  IslaCoin ISL | US$0,002162 | 0,00% | 0,00% | US$3.273 | US$3,62 | 1.513.704 ISL |
| 400 |  CorgiCoin CORG | US$0,00000003533 | -6,43% | -9,06% | US$3.186 | US$3,61 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.