Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,006564 | 4,94% | -24,67% | US$3.151 | US$29,47 | 479.989 SWING |
| 402 |  iCoin ICN | US$0,0001249 | 29,61% | 0,00% | US$3.088 | US$5,81 | 24.715.550 ICN |
| 403 |  Cypher CYP | US$0,0004818 | 16,00% | -12,26% | US$3.067 | US$18,13 | 6.365.285 CYP |
| 404 |  KlondikeCoin KDC | US$0,0004127 | -1,98% | 9,11% | US$3.021 | US$6,92 | 7.320.629 KDC |
| 405 |  GreenBacks GB | US$0,0001392 | -0,03% | 12,41% | US$3.020 | US$0,0005084 | 21.695.217 GB |
| 406 |  Execoin EXE | US$0,0001678 | 1,43% | 31,99% | US$3.000 | US$2,70 | 17.881.067 EXE |
| 407 |  Aliencoin ALN | US$0,0001211 | 35,73% | 48,87% | US$2.996 | US$31,54 | 24.726.090 ALN |
| 408 |  X-Coin XCO | US$0,0002570 | 0,01% | 0,00% | US$2.970 | US$1,89 | 11.557.596 XCO |
| 409 |  Judgecoin JUDGE | US$0,0002498 | 18,62% | -4,16% | US$2.936 | US$2,61 | 11.753.005 JUDGE |
| 410 |  Influxcoin INFX | US$0,003533 | -12,55% | 7,99% | US$2.857 | US$250,53 | 808.662 INFX |
| 411 |  Quicksilver QSLV | US$0,0008128 | -5,74% | 0,00% | US$2.835 | US$2,14 | 3.487.894 QSLV |
| 412 |  Mincoin MNC | US$0,001642 | -3,07% | 3,39% | US$2.826 | US$2,26 | 1.721.350 MNC |
| 413 |  Catcoin CAT | US$0,001021 | -4,41% | 9,47% | US$2.780 | US$0,5694 | 2.723.300 CAT |
| 414 |  AnarchistsPrime ACP | US$0,001246 | 5,03% | -19,15% | US$2.777 | US$52,84 | 2.227.766 ACP |
| 415 |  PetroDollar XPD | US$0,00004283 | -0,03% | 19,48% | US$2.706 | US$0,02455 | 63.177.451 XPD |
| 416 |  Checkcoin CKC | US$0,0001415 | 8,99% | 16,64% | US$2.662 | US$2,76 | 18.810.740 CKC |
| 417 |  ShieldCoin SHLD | US$0,002391 | 0,00% | 0,00% | US$2.620 | US$0,007220 | 1.095.475 SHLD |
| 418 |  Guncoin GUN | US$0,00003926 | 0,17% | 37,84% | US$2.618 | US$1,57 | 66.699.828 GUN |
| 419 |  Crown CRW | US$0,0004140 | 0,87% | 3,29% | US$2.586 | US$2,29 | 6.247.060 CRW |
| 420 |  Elacoin ELC | US$0,004858 | -0,08% | -23,66% | US$2.556 | US$43,28 | 526.193 ELC |
| 421 |  Vcoin VCN | US$0,0002498 | -17,01% | -20,14% | US$2.436 | US$6,51 | 9.749.873 VCN |
| 422 |  Junkcoin JKC | US$0,0001744 | -2,09% | 0,00% | US$2.435 | US$0,0008099 | 13.961.400 JKC |
| 423 |  CAPTcoin CAPT | US$0,0007174 | -0,03% | 10,10% | US$2.432 | US$0,3983 | 3.389.630 CAPT |
| 424 |  SoonCoin SOON | US$0,0001820 | 22,34% | 23,34% | US$2.269 | US$314,81 | 12.462.620 SOON |
| 425 |  Zedcoin ZED | US$0,0001928 | 0,72% | 0,00% | US$2.171 | US$1,12 | 11.262.360 ZED |
| 426 |  Full Integrity Coin FIC | US$0,000006238 | 489,77% | -4,28% | US$2.091 | US$1,80 | 335.176.050 FIC |
| 427 |  SydPak SDP | US$0,01285 | -34,19% | -11,04% | US$1.986 | US$0,8583 | 154.601 SDP |
| 428 |  FireFlyCoin FFC | US$0,00002124 | 0,00% | -18,52% | US$1.970 | US$0,004248 | 92.727.600 FFC |
| 429 |  Dirac XDQ | US$0,004297 | 0,22% | 8,53% | US$1.942 | US$21,04 | 451.885 XDQ |
| 430 |  Dobbscoin BOB | US$0,0004896 | -1,02% | -8,53% | US$1.912 | US$1,24 | 3.905.390 BOB |
| 431 |  Benjamins BEN | US$0,0007852 | 0,00% | -3,62% | US$1.906 | US$14,97 | 2.427.600 BEN |
| 432 |  Cryptographic Anomaly CGA | US$0,008966 | -19,05% | -24,85% | US$1.894 | US$12,82 | 211.282 CGA |
| 433 |  Universal Currency UNIT | US$0,0001699 | -73,60% | 6,00% | US$1.869 | US$151,30 | 11.004.183 UNIT |
| 434 |  Lycancoin LYC | US$0,000007138 | -0,03% | 9,53% | US$1.841 | US$8,79 | 257.833.791 LYC |
| 435 |  Axiom AXIOM | US$0,001106 | 0,97% | 11,69% | US$1.823 | US$3,48 | 1.647.964 AXIOM |
| 436 |  ShadeCoin SHADE | US$0,001071 | 0,00% | 0,00% | US$1.815 | US$29,55 | 1.694.985 SHADE |
| 437 |  Halcyon HAL | US$0,0006567 | -19,95% | 66,55% | US$1.813 | US$0,9331 | 2.760.565 HAL |
| 438 |  RotoCoin RT2 | US$0,02769 | 0,00% | 0,00% | US$1.805 | US$0,007124 | 65.194 RT2 |
| 439 |  Neutron NTRN | US$0,0001691 | -3,97% | -17,74% | US$1.732 | US$34,25 | 10.242.175 NTRN |
| 440 |  CAIx CAIx | US$0,001053 | 20,37% | 8,01% | US$1.704 | US$4,65 | 1.618.027 CAIx |
| 441 |  BeaverCoin BVC | US$0,0006048 | 1,40% | 6,68% | US$1.666 | US$0,07159 | 2.754.182 BVC |
| 442 |  SJWCoin SJW | US$0,000003569 | 0,00% | -21,73% | US$1.665 | US$2,93 | 466.602.500 SJW |
| 443 |  BatCoin BAT | US$0,0000002466 | -1,38% | 9,00% | US$1.598 | US$6,35 | 6.481.010.000 BAT |
| 444 |  Paycoin PYC | US$0,0008530 | 48,45% | 81,79% | US$1.592 | US$13,57 | 1.866.105 PYC |
| 445 |  Gapcoin GAP | US$0,0007281 | 1,70% | 2,03% | US$1.567 | US$0,6766 | 2.152.468 GAP |
| 446 |  Elite 1337 | US$0,00008328 | -6,67% | 19,50% | US$1.553 | US$11,92 | 18.645.996 1337 |
| 447 |  Photon PHO | US$0,0000001761 | -1,38% | 11,89% | US$1.543 | US$0,8410 | 8.762.016.619 PHO |
| 448 |  Doubloons DBL | US$0,0003172 | -26,00% | -7,44% | US$1.537 | US$0,01427 | 4.845.824 DBL |
| 449 |  Conspiracycoin CYC | US$0,0001178 | 16,78% | -0,57% | US$1.508 | US$38,11 | 12.801.722 CYC |
| 450 |  XCash XCASH | US$0,0005994 | -0,97% | 22,91% | US$1.473 | US$10,14 | 2.457.532 XCASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.