Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,02672 | 20,22% | -6,95% | US$558.009 | US$49,72 | 20.884.377 I0C |
| 102 |  Quark QRK | US$0,001874 | -3,39% | 8,66% | US$467.715 | US$479,67 | 249.546.414 QRK |
| 103 |  FairCoin FAIR | US$0,008923 | -21,76% | -18,61% | US$465.528 | US$193,52 | 52.171.892 FAIR |
| 104 |  Ixcoin IXC | US$0,02129 | -16,23% | -6,00% | US$447.080 | US$329,71 | 20.999.906 IXC |
| 105 |  PayCoin XPY | US$0,02560 | -2,62% | -3,57% | US$418.261 | US$451,20 | 16.337.208 XPY |
| 106 |  InstantDEX DEX | US$0,4162 | -2,50% | -8,52% | US$416.178 | US$4,16 | 1.000.000 DEX |
| 107 |  SolarCoin SLR | US$0,01052 | -6,49% | 97,17% | US$359.781 | US$367,78 | 34.195.187 SLR |
| 108 |  Auroracoin AUR | US$0,04261 | -0,18% | 7,35% | US$318.569 | US$434,38 | 7.476.074 AUR |
| 109 |  e-Gulden EFL | US$0,02247 | 2,51% | 14,34% | US$307.612 | US$238,88 | 13.691.766 EFL |
| 110 |  Curecoin CURE | US$0,01164 | 14,48% | -10,83% | US$303.142 | US$213,73 | 26.048.109 CURE |
| 111 |  Nas NAS | US$0,00002855 | -0,03% | 37,73% | US$285.535 | US$0,4329 | 10.000.000.000 NAS |
| 112 |  Zetacoin ZET | US$0,001649 | -4,42% | -9,42% | US$269.346 | US$19,71 | 163.322.096 ZET |
| 113 |  Scotcoin SCOT | US$0,0002591 | 0,00% | -56,90% | US$259.123 | US$4,32 | 1.000.000.000 SCOT |
| 114 |  Hyper HYPER | US$0,04907 | 3,63% | 31,07% | US$252.363 | US$102,55 | 5.142.628 HYPER |
| 115 |  LIQUID LQD | US$0,6935 | 31,47% | 11,75% | US$239.636 | US$424,24 | 345.568 LQD |
| 116 |  Digitalcoin DGC | US$0,008441 | -4,01% | 12,66% | US$237.691 | US$298,92 | 28.158.508 DGC |
| 117 |  Syscoin SYS | US$0,0005361 | 1,92% | 33,60% | US$229.835 | US$164,23 | 428.751.485 SYS |
| 118 |  AsiaCoin AC | US$0,0006303 | -26,44% | 28,59% | US$219.375 | US$37,65 | 348.058.337 AC |
| 119 |  CloakCoin CLOAK | US$0,04453 | 4,35% | -5,39% | US$204.877 | US$316,22 | 4.601.060 CLOAK |
| 120 |  SkyNET SKYNET | US$0,2290 | -2,17% | -19,27% | US$204.754 | US$34,35 | 894.223 SKYNET |
| 121 |  BitBay BAY | US$0,0001977 | -4,66% | -1,49% | US$198.196 | US$129,25 | 1.002.517.072 BAY |
| 122 |  Qora QORA | US$0,00001974 | 38,23% | 21,16% | US$197.418 | US$116,55 | 10.000.000.000 QORA |
| 123 |  TileCoin XTC | US$0,001952 | 16,42% | 10,30% | US$195.193 | US$124,52 | 100.000.000 XTC |
| 124 |  CannabisCoin CANN | US$0,002465 | 2,31% | 12,34% | US$190.240 | US$100,92 | 77.189.420 CANN |
| 125 |  Blocknet BLOCK | US$0,04791 | 27,29% | 53,93% | US$187.213 | US$19,58 | 3.907.243 BLOCK |
| 126 |  I/O Coin IOC | US$0,01129 | 17,92% | 32,17% | US$183.012 | US$267,50 | 16.211.605 IOC |
| 127 |  Horizon HZ | US$0,0001824 | 3,02% | 32,84% | US$180.051 | US$144,28 | 987.029.728 HZ |
| 128 |  Swarm SWARM | US$0,001698 | -0,41% | 18,04% | US$169.712 | US$13,17 | 99.945.431 SWARM |
| 129 |  AudioCoin ADC | US$0,0002263 | 8,01% | -5,71% | US$169.126 | US$68,13 | 747.462.942 ADC |
| 130 |  Joincoin J | US$0,08180 | 4,07% | 21,41% | US$168.806 | US$279,07 | 2.063.763 J |
| 131 |  Riecoin RIC | US$0,008879 | 0,19% | 16,97% | US$164.029 | US$305,37 | 18.474.475 RIC |
| 132 |  FIMKrypto FIMK | US$0,0003370 | 0,00% | 99,87% | US$153.097 | US$18,40 | 454.311.198 FIMK |
| 133 |  NXTventure NXTV | US$0,1524 | -2,14% | 0,81% | US$152.447 | US$228,67 | 1.000.000 NXTV |
| 134 |  Xaurum XAUR | US$148,29 | 53,87% | 48,48% | US$150.658 | US$378,60 | 1.016 XAUR |
| 135 |  Pangea Poker PANGEA | US$0,1376 | 0,00% | -4,26% | US$137.478 | US$34,39 | 999.352 PANGEA |
| 136 |  HyperStake HYP | US$0,0003538 | -2,01% | -12,83% | US$134.249 | US$125,80 | 379.450.213 HYP |
| 137 |  EuropeCoin ERC | US$0,001391 | -2,58% | 13,74% | US$131.630 | US$225,83 | 94.635.828 ERC |
| 138 |  NavCoin NAV | US$0,002194 | -6,08% | 15,01% | US$130.526 | US$37,88 | 59.493.994 NAV |
| 139 |  Siacoin SC | US$0,00001787 | 17,75% | -21,66% | US$128.611 | US$322,45 | 7.197.411.000 SC |
| 140 |  TEKcoin TEK | US$0,001858 | -2,68% | -16,64% | US$125.193 | US$472,09 | 67.395.278 TEK |
| 141 |  TagCoin TAG | US$0,03301 | -1,05% | 5,19% | US$123.406 | US$150,94 | 3.737.981 TAG |
| 142 |  Zeitcoin ZEIT | US$0,000003701 | 0,34% | 29,10% | US$122.682 | US$50,86 | 33.145.124.884 ZEIT |
| 143 |  Tickets TIX | US$0,000001832 | 38,76% | 26,16% | US$122.496 | US$4,38 | 66.876.281.414 TIX |
| 144 |  jl777hodl JLH | US$0,01219 | -0,41% | -25,50% | US$121.925 | US$10,41 | 10.000.000 JLH |
| 145 |  Bullion CBX | US$0,1205 | -19,85% | 10,57% | US$116.658 | US$150,65 | 967.760 CBX |
| 146 |  Devcoin DVC | US$0,00001132 | 4,93% | 12,00% | US$116.148 | US$41,92 | 10.257.360.000 DVC |
| 147 |  GoldCoin GLC | US$0,003290 | 1,53% | 32,70% | US$114.486 | US$143,80 | 34.797.100 GLC |
| 148 |  Carboncoin CARBON | US$0,000007138 | 16,47% | 9,53% | US$109.780 | US$69,68 | 15.378.826.454 CARBON |
| 149 |  PotCoin POT | US$0,0005007 | -7,44% | -9,88% | US$106.035 | US$455,81 | 211.791.116 POT |
| 150 |  TrustPlus TRUST | US$0,003212 | -0,03% | 23,22% | US$103.071 | US$63,60 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.