Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,3863 | 2,19% | -11,16% | US$417.048 | US$7.761,24 | 1.079.528 CLAM |
| 52 |  ReddCoin RDD | US$0,00001430 | -5,74% | 22,88% | US$398.327 | US$1.134,14 | 27.862.799.515 RDD |
| 53 |  Feathercoin FTC | US$0,003801 | 4,16% | 10,07% | US$391.814 | US$1.189,79 | 103.082.280 FTC |
| 54 |  BoostCoin BOST | US$0,03111 | 6,11% | 115,85% | US$366.584 | US$90.509,69 | 11.782.458 BOST |
| 55 |  Diamond DMD | US$0,2608 | -7,99% | -3,49% | US$364.650 | US$1.147,94 | 1.398.074 DMD |
| 56 |  FedoraCoin TIPS | US$0,000001143 | -2,93% | 11,10% | US$320.884 | US$1.703,39 | 280.846.322.360 TIPS |
| 57 |  Applecoin APC | US$0,01423 | -4,08% | 11,01% | US$317.175 | US$1.819,17 | 22.286.048 APC |
| 58 |  BilShares BILS | US$0,0002972 | -0,01% | -4,27% | US$297.152 | US$1.244,38 | 1.000.000.000 BILS |
| 59 |  Unobtanium UNO | US$1,47 | -1,25% | 0,14% | US$288.604 | US$557,02 | 196.405 UNO |
| 60 |  ARCHcoin ARCH | US$0,01737 | 2,24% | 20,98% | US$285.943 | US$949,47 | 16.457.543 ARCH |
| 61 |  UnionCoin UNC | US$0,02972 | 8,56% | 6,75% | US$249.269 | US$833,33 | 8.388.608 UNC |
| 62 |  SolarFarm CELL | US$0,002663 | -32,20% | 0,00% | US$241.357 | US$3.150,23 | 90.646.350 CELL |
| 63 |  NetCoin NET | US$0,0004108 | 0,52% | 1,95% | US$226.479 | US$593,72 | 551.269.804 NET |
| 64 |  Anoncoin ANC | US$0,1055 | -6,77% | -1,80% | US$203.714 | US$570,15 | 1.931.254 ANC |
| 65 |  Jinn JINN | US$2,42 | -10,28% | 0,00% | US$194.176 | US$3.026,05 | 80.210 JINN |
| 66 |  Crypti XCR | US$0,001762 | -4,37% | -8,87% | US$176.183 | US$574,45 | 100.000.000 XCR |
| 67 |  Verge XVG | US$0,00001723 | 18,66% | 54,38% | US$159.704 | US$3.293,71 | 9.266.387.500 XVG |
| 68 |  Maxcoin MAX | US$0,003801 | 2,70% | -12,00% | US$157.577 | US$797,75 | 41.459.435 MAX |
| 69 |  ZcCoin ZCC | US$0,008602 | -0,91% | 7,98% | US$149.277 | US$3.471,42 | 17.352.849 ZCC |
| 70 |  StabilityShares XSI | US$0,01419 | -7,36% | -14,44% | US$130.250 | US$577,11 | 9.182.178 XSI |
| 71 |  bitUSD BITUSD | US$1,00 | -3,28% | 0,00% | US$115.493 | US$1.382,12 | 115.252 BITUSD |
| 72 |  Viacoin VIA | US$0,004801 | 16,81% | 21,86% | US$90.650 | US$760,28 | 18.880.625 VIA |
| 73 |  Librexcoin LXC | US$0,008930 | 51,76% | 66,17% | US$87.286 | US$853,55 | 9.774.913 LXC |
| 74 |  Bytecent BYC | US$0,1045 | 4,20% | 7,75% | US$82.195 | US$5.697,50 | 786.627 BYC |
| 75 |  bitCNY BITCNY | US$0,1566 | -0,27% | -2,45% | US$78.859 | US$1.048,39 | 503.417 BITCNY |
| 76 |  Energycoin ENRG | US$0,0005746 | 37,56% | 48,28% | US$67.353 | US$560,89 | 117.209.091 ENRG |
| 77 |  SecureCoin SRC | US$0,02579 | 0,09% | 3,50% | US$58.511 | US$832,88 | 2.268.625 SRC |
| 78 |  42-coin 42 | US$904,98 | 3,95% | 28,55% | US$48.073 | US$1.436,27 | 53 42 |
| 79 |  Sprouts SPRTS | US$0,0003089 | -14,60% | -49,58% | US$45.323 | US$600,88 | 146.705.709 SPRTS |
| 80 |  ParkByte PKB | US$0,007128 | 164,45% | 0,00% | US$33.276 | US$746,79 | 4.668.549 PKB |
| 81 |  Viral VIRAL | US$0,005776 | 12,31% | 8,47% | US$30.937 | US$1.274,38 | 5.355.783 VIRAL |
| 82 |  Buongiorno Caffe BGCAFFE | US$0,2744 | -2,14% | 0,00% | US$29.276 | US$1.424,97 | 106.690 BGCAFFE |
| 83 |  Droidz DRZ | US$0,004660 | 61,93% | 71,07% | US$23.969 | US$1.381,84 | 5.143.353 DRZ |
| 84 |  DigiCube CUBE | US$0,4454 | 11,56% | 8,95% | US$21.864 | US$739,54 | 49.087 CUBE |
| 85 |  Capricoin CPC | US$0,1014 | 0,22% | 9,17% | US$21.107 | US$1.263,29 | 208.193 CPC |
| 86 |  Triangles TRI | US$0,2538 | 93,00% | 32,57% | US$15.538 | US$847,03 | 61.210 TRI |
| 87 |  Sonic SSD | US$0,0006674 | -22,75% | 0,00% | US$14.870 | US$588,73 | 22.279.080 SSD |
| 88 |  Prime-XI PXI | US$0,002266 | 12,10% | -3,71% | US$10.255 | US$2.428,73 | 4.524.561 PXI |
| 89 |  Bitz BITZ | US$0,003119 | 0,00% | -3,53% | US$6.146 | US$732,70 | 1.970.311 BITZ |
| 90 |  RosCoin ROS | US$0,00006068 | 13,30% | 9,70% | US$4.598 | US$1.790,02 | 75.787.226 ROS |
| 91 |  IvugeoCoin IEC | US$0,0004246 | -42,71% | -93,59% | US$443 | US$9.489,07 | 1.044.324 IEC |
| 92 |  AmberCoin AMBER | US$0,04347 | 4,22% | 34,57% | US$1.868.781 | US$254,53 | 42.986.922 AMBER |
| 93 |  BlockShares BKS | US$6,33 | 1,22% | 7,71% | US$1.177.749 | US$31,66 | 186.002 BKS |
| 94 |  GetGems GEMZ | US$0,01295 | -2,38% | -1,78% | US$1.141.467 | US$249,15 | 88.135.217 GEMZ |
| 95 |  CoinoUSD XUSD | US$0,9100 | -8,10% | 0,00% | US$1.089.186 | US$12,17 | 1.196.898 XUSD |
| 96 |  BitcoinDark BTCD | US$0,8579 | -1,12% | 17,75% | US$1.066.416 | US$303,11 | 1.243.069 BTCD |
| 97 |  BitCrystals BCY | US$0,02378 | -2,11% | -13,88% | US$1.044.321 | US$331,34 | 43.910.969 BCY |
| 98 |  Rimbit RBT | US$0,007288 | -35,80% | -18,99% | US$826.781 | US$2,66 | 113.437.697 RBT |
| 99 |  DNotes NOTE | US$0,006970 | -11,77% | -18,46% | US$739.949 | US$302,60 | 106.162.557 NOTE |
| 100 |  FuelCoin FC2 | US$0,006269 | 17,88% | 0,90% | US$628.223 | US$255,24 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.