Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,0006692 | -16,66% | 28,32% | US$40.450 | US$93,30 | 60.448.151 OK |
| 202 |  Ratecoin XRA | US$0,0004872 | -6,58% | -10,65% | US$39.078 | US$54,55 | 80.216.020 XRA |
| 203 |  Bitstar BITS | US$0,002046 | 5,90% | -18,13% | US$38.514 | US$3,24 | 18.820.916 BITS |
| 204 |  Gambit GAM | US$0,01900 | -11,29% | 2,54% | US$38.059 | US$17,31 | 2.003.228 GAM |
| 205 |  Myriad XMY | US$0,00003376 | 3,10% | 3,95% | US$37.527 | US$21,77 | 1.111.495.000 XMY |
| 206 |  Terracoin TRC | US$0,002812 | -7,61% | 3,30% | US$37.477 | US$49,32 | 13.327.940 TRC |
| 207 |  FlutterCoin FLT | US$0,0001335 | 3,65% | 5,12% | US$37.204 | US$13,43 | 278.700.500 FLT |
| 208 |  HamRadioCoin HAM | US$0,007761 | -8,92% | 11,74% | US$36.434 | US$4,84 | 4.694.231 HAM |
| 209 |  USDe USDE | US$0,00003212 | 12,46% | 0,38% | US$36.183 | US$1,71 | 1.126.402.561 USDE |
| 210 |  Cryptonite XCN | US$0,0002218 | 6,35% | 22,50% | US$36.125 | US$51,65 | 162.853.258 XCN |
| 211 |  Bitmark BTM | US$0,03517 | 6,82% | -15,73% | US$36.040 | US$20,26 | 1.024.640 BTM |
| 212 |  MAZA MAZA | US$0,00004209 | -0,10% | -1,90% | US$35.686 | US$64,57 | 847.952.100 MAZA |
| 213 |  Coin2.1 C2 | US$0,0003569 | 17,22% | 1,41% | US$35.683 | US$73,22 | 99.976.323 C2 |
| 214 |  LiteDoge LDOGE | US$0,000003569 | 0,01% | 9,58% | US$35.631 | US$0,8359 | 9.982.940.139 LDOGE |
| 215 |  UltraCoin UTC | US$0,001094 | -7,64% | -8,95% | US$35.292 | US$80,78 | 32.255.290 UTC |
| 216 |  Nexus NXS | US$0,001185 | 3,73% | 7,34% | US$34.989 | US$6,04 | 29.526.912 NXS |
| 217 |  Blitzcash BLITZ | US$0,008923 | 2,00% | -0,07% | US$34.840 | US$75,48 | 3.904.543 BLITZ |
| 218 |  LottoCoin LOT | US$0,000002380 | 24,94% | 32,75% | US$34.487 | US$0,8118 | 14.491.014.421 LOT |
| 219 |  Nxttycoin NXTTY | US$0,00003421 | 0,00% | -65,27% | US$34.209 | US$1,65 | 1.000.000.000 NXTTY |
| 220 |  CannaCoin CCN | US$0,007141 | -12,35% | 0,60% | US$33.256 | US$53,28 | 4.657.256 CCN |
| 221 |  Diem DIEM | US$0,000001518 | -10,57% | -2,03% | US$32.992 | US$62,96 | 21.739.971.929 DIEM |
| 222 |  FlappyCoin FLAP | US$0,0000004579 | 16,36% | 3,90% | US$31.994 | US$0,9851 | 69.864.678.452 FLAP |
| 223 |  Deutsche eMark DEM | US$0,001785 | -12,57% | -5,31% | US$31.610 | US$77,03 | 17.711.892 DEM |
| 224 |  Memorycoin MMC | US$0,003114 | -36,84% | -26,99% | US$31.371 | US$1,63 | 10.073.034 MMC |
| 225 |  Magi XMG | US$0,009119 | -12,47% | -10,77% | US$31.143 | US$461,76 | 3.415.313 XMG |
| 226 |  NeoDICE DICE | US$0,03048 | 0,00% | 0,00% | US$30.483 | US$0,03048 | 1.000.000 DICE |
| 227 |  CryptoEscudo CESC | US$0,0002070 | 1,26% | 31,43% | US$29.832 | US$32,09 | 144.105.100 CESC |
| 228 |  Freicoin FRC | US$0,0006444 | 27,19% | -10,80% | US$29.619 | US$17,37 | 45.962.594 FRC |
| 229 |  Sterlingcoin SLG | US$0,007615 | 75,47% | 76,48% | US$29.553 | US$0,5593 | 3.881.156 SLG |
| 230 |  WhiteCoin XWC | US$0,00009637 | 7,96% | -1,43% | US$29.545 | US$3,60 | 306.584.146 XWC |
| 231 |  BitBar BTB | US$1,36 | -15,53% | -16,68% | US$29.430 | US$37,70 | 21.703 BTB |
| 232 |  DopeCoin DOPE | US$0,0002070 | 15,96% | 29,12% | US$28.977 | US$21,47 | 139.977.251 DOPE |
| 233 |  NobleNXT NOXT | US$0,04984 | -0,34% | -21,28% | US$27.482 | US$10,00 | 551.428 NOXT |
| 234 |  Fibre FIBRE | US$0,04256 | -32,17% | -16,21% | US$27.088 | US$44,81 | 636.484 FIBRE |
| 235 |  Truckcoin TRK | US$0,0006291 | -8,74% | -14,65% | US$26.907 | US$103,25 | 42.767.635 TRK |
| 236 |  MMBTCD MMBTCD | US$0,06644 | -8,42% | 0,00% | US$26.577 | US$69,76 | 400.000 MMBTCD |
| 237 |  PopularCoin POP | US$0,000008387 | 49,07% | -10,04% | US$26.568 | US$8,34 | 3.167.758.431 POP |
| 238 |  GlobalBoost-Y BSTY | US$0,003192 | 23,14% | 5,91% | US$25.907 | US$396,58 | 8.116.691 BSTY |
| 239 |  Circuits of Value COVAL | US$0,00006425 | 26,90% | -18,75% | US$25.698 | US$31,50 | 400.000.000 COVAL |
| 240 |  NoirShares NRS | US$0,01031 | -0,03% | 17,23% | US$25.555 | US$1,55 | 2.477.481 NRS |
| 241 |  ContinuumCoin CTM | US$0,0000002818 | 12,70% | -0,55% | US$24.951 | US$6,15 | 88.538.349.156 CTM |
| 242 |  FoldingCoin FLDC | US$0,00009936 | 38,15% | 6,32% | US$24.888 | US$18,02 | 250.500.000 FLDC |
| 243 |  Uniform Fiscal Object UFO | US$0,00001071 | -0,02% | 6,83% | US$24.779 | US$246,13 | 2.314.151.262 UFO |
| 244 |  LTBcoin LTBC | US$0,00006068 | -10,59% | -24,86% | US$24.624 | US$1,61 | 405.826.819 LTBC |
| 245 |  RedCoin RED | US$0,0003321 | -22,53% | -28,27% | US$24.407 | US$0,0007405 | 73.496.745 RED |
| 246 |  Jay JAY | US$0,02439 | -2,14% | -4,49% | US$24.158 | US$3,50 | 990.440 JAY |
| 247 |  Wild Beast Block WBB | US$0,02827 | 2,50% | 5,38% | US$23.943 | US$100,71 | 847.005 WBB |
| 248 |  Yacoin YAC | US$0,0003181 | -1,03% | 5,84% | US$23.711 | US$8,13 | 74.540.719 YAC |
| 249 |  SpreadCoin SPR | US$0,005447 | -6,09% | -24,03% | US$23.258 | US$260,07 | 4.270.223 SPR |
| 250 |  Karmacoin KARMA | US$0,0000003308 | 16,37% | 18,14% | US$22.901 | US$37,71 | 69.235.674.065 KARMA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.