Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,06124 | 0,00% | -13,09% | US$10.823 | US$0,2323 | 176.737 LTB |
| 302 |  Lightspeed LSD | US$0,01375 | -24,22% | -37,81% | US$10.562 | US$140,32 | 767.911 LSD |
| 303 |  Donu DONU | US$0,001326 | -4,99% | 20,11% | US$10.515 | US$138,17 | 7.931.325 DONU |
| 304 |  020LondonCoin 020 | US$0,00000007029 | 1,43% | -12,25% | US$10.355 | US$0,06166 | 147.327.030.248 020 |
| 305 |  Franko FRK | US$0,01838 | 3,91% | 13,04% | US$10.310 | US$17,20 | 561.093 FRK |
| 306 |  SPEC SPEC | US$0,00001122 | 56,44% | -5,52% | US$10.283 | US$2,22 | 916.550.000 SPEC |
| 307 |  HunterCoin HUC | US$0,002454 | 14,29% | 21,01% | US$10.227 | US$9,58 | 4.168.170 HUC |
| 308 |  IncaKoin NKA | US$0,000003714 | -2,49% | 14,89% | US$10.199 | US$0,4684 | 2.746.065.057 NKA |
| 309 |  Murraycoin MRY | US$0,0003343 | 2,19% | -12,97% | US$9.961 | US$4,18 | 29.798.338 MRY |
| 310 |  Pura PURA | US$0,00006314 | -34,29% | -59,94% | US$9.944 | US$29,38 | 157.491.531 PURA |
| 311 |  Argentum ARG | US$0,002080 | 3,94% | 8,25% | US$9.931 | US$14,55 | 4.774.856 ARG |
| 312 |  Bitcredits BCR | US$0,0004383 | 1,48% | 12,93% | US$9.885 | US$10,86 | 22.554.285 BCR |
| 313 |  Fantomcoin FCN | US$0,002971 | 4,06% | 1,89% | US$9.747 | US$0,9969 | 3.280.303 FCN |
| 314 |  GCN Coin GCN | US$0,0000001093 | -18,85% | -13,63% | US$9.682 | US$8,63 | 88.621.910.000 GCN |
| 315 |  Kore KORE | US$0,005272 | -0,13% | 0,00% | US$9.654 | US$0,6431 | 1.830.949 KORE |
| 316 |  ChipCoin CHIP | US$0,0009282 | -10,78% | 68,86% | US$9.599 | US$17,49 | 10.341.384 CHIP |
| 317 |  Bitcoin Plus XBC | US$0,1223 | -32,67% | -33,60% | US$9.566 | US$32,32 | 78.225 XBC |
| 318 |  Limitless VIP VIP | US$0,000007428 | -18,97% | -20,46% | US$9.273 | US$0,4380 | 1.248.283.636 VIP |
| 319 |  Prime-XI PXI | US$0,002032 | -9,82% | -10,15% | US$9.192 | US$235,52 | 4.524.561 PXI |
| 320 |  GrandCoin GDC | US$0,00002229 | 4,06% | 14,89% | US$9.060 | US$0,01202 | 406.548.474 GDC |
| 321 |  Crave CRAVE | US$0,01165 | 34,13% | -2,92% | US$9.016 | US$40,28 | 773.700 CRAVE |
| 322 |  GAIA GAIA | US$0,0003714 | 0,00% | 18,45% | US$8.952 | US$6,69 | 24.101.381 GAIA |
| 323 |  Marscoin MARS | US$0,0004717 | 2,45% | 11,06% | US$8.898 | US$16,39 | 18.863.731 MARS |
| 324 |  XxXcoin XXX | US$0,0002414 | 22,98% | 6,69% | US$8.860 | US$1,24 | 36.698.608 XXX |
| 325 |  G3N G3N | US$0,002933 | -8,54% | 24,96% | US$8.782 | US$10,44 | 2.994.238 G3N |
| 326 |  Quotient XQN | US$0,0006834 | 133,50% | 218,37% | US$8.564 | US$244,29 | 12.531.614 XQN |
| 327 |  LeafCoin LEAF | US$0,0000005538 | -1,59% | 32,78% | US$8.486 | US$1,90 | 15.322.977.853 LEAF |
| 328 |  SaffronCoin SFR | US$0,0004123 | -2,87% | 15,70% | US$8.405 | US$3,01 | 20.386.026 SFR |
| 329 |  Tigercoin TGC | US$0,0001922 | 2,34% | 6,38% | US$8.366 | US$0,001168 | 43.536.760 TGC |
| 330 |  CryptoCircuits CIRC | US$0,003048 | 1,41% | -43,87% | US$8.265 | US$30,57 | 2.711.531 CIRC |
| 331 |  PLNcoin PLNC | US$0,0004828 | 4,06% | 0,00% | US$8.252 | US$0,9746 | 17.089.600 PLNC |
| 332 |  Razor RZR | US$0,004080 | 19,43% | 52,72% | US$8.159 | US$0,002532 | 1.999.895 RZR |
| 333 |  Bitcoin Scrypt BTCS | US$0,0006341 | 2,67% | 17,04% | US$8.112 | US$0,1335 | 12.792.950 BTCS |
| 334 |  HempCoin THC | US$0,00004725 | -1,69% | 33,02% | US$7.918 | US$0,6601 | 167.558.889 THC |
| 335 |  Manna MANNA | US$0,0002228 | 4,06% | 18,95% | US$7.860 | US$90,09 | 35.280.123 MANNA |
| 336 |  ClearingHouse XCH | US$0,00007511 | -12,43% | -43,81% | US$7.797 | US$16,31 | 103.807.697 XCH |
| 337 |  Datacoin DTC | US$0,004504 | -20,66% | 69,20% | US$7.718 | US$2,35 | 1.713.492 DTC |
| 338 |  Bitzeny ZNY | US$0,0001002 | -9,16% | -13,85% | US$7.580 | US$9,06 | 75.614.500 ZNY |
| 339 |  SmartCoin SMC | US$0,0003640 | 4,00% | 5,92% | US$7.418 | US$5,83 | 20.378.646 SMC |
| 340 |  StableCoin SBC | US$0,0003218 | 0,86% | 38,09% | US$7.408 | US$20,43 | 23.022.607 SBC |
| 341 |  AsicCoin ASC | US$0,00001368 | -5,58% | -8,83% | US$7.363 | US$0,3061 | 538.053.251 ASC |
| 342 |  Expanse EXP | US$0,009307 | 3,08% | -31,23% | US$7.342 | US$124,54 | 788.862 EXP |
| 343 |  Sativacoin STV | US$0,001036 | 93,55% | 26,73% | US$7.300 | US$188,21 | 7.044.940 STV |
| 344 |  Bitz BITZ | US$0,003673 | 17,73% | 63,97% | US$7.236 | US$28,60 | 1.970.345 BITZ |
| 345 |  GoldPieces GP | US$0,005928 | 0,01% | -11,45% | US$7.233 | US$186,05 | 1.220.161 GP |
| 346 |  LitecoinDark LTCD | US$0,00009119 | -16,59% | -7,97% | US$7.195 | US$0,0000002267 | 78.894.060 LTCD |
| 347 |  Luckycoin LKY | US$0,0003528 | 4,05% | 9,98% | US$6.819 | US$0,6683 | 19.326.319 LKY |
| 348 |  NewYorkCoin NYC | US$0,0000001128 | 1,67% | -10,03% | US$6.736 | US$1,85 | 59.719.935.819 NYC |
| 349 |  bitGold BITGOLD | US$1.055,27 | -0,31% | -3,08% | US$6.676 | US$11,95 | 6 BITGOLD |
| 350 |  SpainCoin SPA | US$0,0002647 | 2,34% | 0,00% | US$6.626 | US$0,007456 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.