Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00007428 | -28,24% | -5,27% | US$6.586 | US$2,24 | 88.659.902 NKT |
| 352 |  Acoin ACOIN | US$0,005556 | 11,15% | 15,01% | US$6.440 | US$6,47 | 1.159.081 ACOIN |
| 353 |  TorCoin TOR | US$0,004126 | -20,76% | -7,69% | US$6.285 | US$5,75 | 1.522.979 TOR |
| 354 |  bitSilver BITSILVER | US$13,98 | -0,44% | 0,00% | US$6.250 | US$25,35 | 447 BITSILVER |
| 355 |  Phoenixcoin PXC | US$0,0001486 | 4,10% | 1,82% | US$6.086 | US$5,06 | 40.962.400 PXC |
| 356 |  QuazarCoin QCN | US$0,001857 | 5,23% | 85,90% | US$5.818 | US$4,45 | 3.132.843 QCN |
| 357 |  FujiCoin FJC | US$0,00001355 | -5,07% | 8,86% | US$5.803 | US$10,30 | 428.105.587 FJC |
| 358 |  Bitgem BTG | US$0,1689 | 20,11% | 29,43% | US$5.757 | US$1,91 | 34.075 BTG |
| 359 |  Krugercoin KGC | US$0,00004084 | -11,99% | 30,42% | US$5.728 | US$0,4372 | 140.244.578 KGC |
| 360 |  Aiden ADN | US$0,0003900 | 0,00% | 5,00% | US$5.709 | US$1,03 | 14.639.403 ADN |
| 361 |  BetaCoin BET | US$0,0002600 | 2,59% | 3,90% | US$5.618 | US$8,49 | 21.607.302 BET |
| 362 |  Copperlark CLR | US$0,0004308 | 0,00% | 21,15% | US$5.599 | US$0,04489 | 12.996.149 CLR |
| 363 |  MapCoin MAPC | US$0,001856 | -3,93% | 21,63% | US$5.575 | US$9,35 | 3.003.207 MAPC |
| 364 |  MasterTraderCoin MTR | US$0,02524 | 6,08% | -1,07% | US$5.569 | US$8,38 | 220.588 MTR |
| 365 |  UCoin U | US$0,002066 | 0,67% | -20,84% | US$5.542 | US$19,54 | 2.681.928 U |
| 366 |  GiveCoin GIVE | US$0,00002501 | 8,42% | 35,12% | US$5.522 | US$6,54 | 220.740.000 GIVE |
| 367 |  Positron TRON | US$0,003361 | 0,75% | 12,89% | US$5.512 | US$11,86 | 1.639.966 TRON |
| 368 |  KhanCoin KNC | US$0,07426 | -21,80% | 64,98% | US$5.245 | US$110,95 | 70.631 KNC |
| 369 |  FreshCoin FRSH | US$0,0007948 | 0,00% | 0,00% | US$5.229 | US$0,03714 | 6.578.930 FRSH |
| 370 |  CorgiCoin CORG | US$0,00000005673 | 57,26% | 37,72% | US$5.117 | US$0,00006837 | 90.191.202.249 CORG |
| 371 |  Heavycoin HVC | US$0,00005571 | 4,06% | 4,78% | US$4.919 | US$0,01343 | 88.290.328 HVC |
| 372 |  Electron ELT | US$0,0003714 | 4,06% | 14,89% | US$4.875 | US$0,2614 | 13.126.656 ELT |
| 373 |  8Bit 8BIT | US$0,01506 | 18,67% | 5,00% | US$4.674 | US$295,77 | 310.437 8BIT |
| 374 |  AeroMe AM | US$0,0003714 | -14,71% | -6,57% | US$4.498 | US$72,25 | 12.109.618 AM |
| 375 |  ShellCoin SHELL | US$0,0002314 | 11,02% | 24,79% | US$4.492 | US$3,01 | 19.414.096 SHELL |
| 376 |  Joulecoin XJO | US$0,0001857 | 3,87% | 15,49% | US$4.444 | US$4,12 | 23.929.688 XJO |
| 377 |  PrimeChain PRIME | US$0,001222 | -25,90% | -18,14% | US$4.344 | US$76,14 | 3.555.816 PRIME |
| 378 |  Saturn2Coin SAT2 | US$0,0005348 | -0,26% | -7,88% | US$4.207 | US$0,5545 | 7.867.810 SAT2 |
| 379 |  RonPaulCoin RPC | US$0,01671 | -9,68% | 8,17% | US$4.114 | US$18,53 | 246.148 RPC |
| 380 |  Cashcoin CASH | US$0,0008951 | -13,41% | 23,27% | US$4.074 | US$23,70 | 4.551.861 CASH |
| 381 |  CageCoin CAGE | US$0,00000004011 | 0,88% | 54,47% | US$3.994 | US$0,6497 | 99.569.258.395 CAGE |
| 382 |  RosCoin ROS | US$0,00005200 | -14,30% | 35,77% | US$3.941 | US$184,25 | 75.787.226 ROS |
| 383 |  Granite GRN | US$0,0001505 | 5,40% | -59,23% | US$3.908 | US$5,14 | 25.971.200 GRN |
| 384 |  Spots SPT | US$0,0002266 | 3,92% | 10,90% | US$3.757 | US$7,89 | 16.584.317 SPT |
| 385 |  Viorcoin VIOR | US$0,0007436 | 0,69% | 0,00% | US$3.685 | US$2,69 | 4.955.679 VIOR |
| 386 |  TurboStake TRBO | US$0,0001597 | -4,84% | -44,19% | US$3.671 | US$3,27 | 22.992.967 TRBO |
| 387 |  BunnyCoin BUN | US$0,00000003660 | 3,45% | 1,75% | US$3.608 | US$0,008888 | 98.579.663.472 BUN |
| 388 |  AnarchistsPrime ACP | US$0,001586 | 27,19% | 10,63% | US$3.533 | US$111,83 | 2.227.766 ACP |
| 389 |  SongCoin SONG | US$0,0002191 | -6,98% | -22,54% | US$3.509 | US$5,12 | 16.012.700 SONG |
| 390 |  IslaCoin ISL | US$0,002191 | 2,27% | -3,03% | US$3.317 | US$3,67 | 1.513.704 ISL |
| 391 |  Cypher CYP | US$0,0005198 | 0,00% | -3,25% | US$3.309 | US$153,90 | 6.365.285 CYP |
| 392 |  Mincoin MNC | US$0,001898 | 15,59% | 10,23% | US$3.267 | US$7,73 | 1.721.350 MNC |
| 393 |  Execoin EXE | US$0,0001783 | 5,11% | 41,41% | US$3.188 | US$0,2051 | 17.881.067 EXE |
| 394 |  iCoin ICN | US$0,0001278 | 18,57% | 0,00% | US$3.159 | US$0,1278 | 24.721.625 ICN |
| 395 |  GreenBacks GB | US$0,0001413 | 2,31% | -3,03% | US$3.065 | US$0,0005159 | 21.697.468 GB |
| 396 |  Influxcoin INFX | US$0,003710 | 9,49% | 9,47% | US$3.029 | US$106,83 | 816.257 INFX |
| 397 |  Phalanx PXL | US$0,001671 | 3,89% | 0,00% | US$3.016 | US$0,03844 | 1.804.501 PXL |
| 398 |  Judgecoin JUDGE | US$0,0002532 | 2,25% | -4,54% | US$2.976 | US$0,0008744 | 11.753.005 JUDGE |
| 399 |  Swing SWING | US$0,006135 | -10,09% | -28,12% | US$2.963 | US$32,94 | 482.894 SWING |
| 400 |  Catcoin CAT | US$0,001066 | 4,41% | -4,41% | US$2.907 | US$11,08 | 2.727.350 CAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.