Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$0,8652 | 1,23% | -15,39% | US$706.067 | US$156,15 | 816.061 UNITY |
| 102 |  FuelCoin FC2 | US$0,005617 | -10,23% | -3,64% | US$562.856 | US$41,34 | 100.206.032 FC2 |
| 103 |  I0Coin I0C | US$0,02338 | -11,32% | 13,98% | US$488.229 | US$2,45 | 20.884.907 I0C |
| 104 |  Quark QRK | US$0,001932 | 2,85% | 15,68% | US$482.225 | US$461,08 | 249.550.704 QRK |
| 105 |  Gulden NLG | US$0,001586 | 3,83% | 8,57% | US$451.830 | US$127,59 | 284.897.399 NLG |
| 106 |  Feathercoin FTC | US$0,003779 | -0,71% | 12,61% | US$389.984 | US$279,79 | 103.192.520 FTC |
| 107 |  FairCoin FAIR | US$0,007466 | -16,34% | -31,91% | US$389.501 | US$55,62 | 52.173.288 FAIR |
| 108 |  SolarCoin SLR | US$0,01133 | 8,40% | 78,05% | US$387.394 | US$310,15 | 34.197.038 SLR |
| 109 |  FedoraCoin TIPS | US$0,000001189 | 4,02% | 15,37% | US$333.886 | US$447,82 | 280.846.322.360 TIPS |
| 110 |  AsiaCoin AC | US$0,0009546 | 51,00% | 15,69% | US$332.727 | US$462,01 | 348.541.947 AC |
| 111 |  ARCHcoin ARCH | US$0,01946 | 12,01% | 36,55% | US$320.326 | US$341,54 | 16.458.191 ARCH |
| 112 |  Unobtanium UNO | US$1,52 | 3,05% | 7,63% | US$299.317 | US$396,91 | 196.413 UNO |
| 113 |  Zetacoin ZET | US$0,001642 | -0,42% | -2,47% | US$268.214 | US$305,42 | 163.332.058 ZET |
| 114 |  Nas NAS | US$0,00002442 | -14,47% | 7,93% | US$244.239 | US$1,56 | 10.000.000.000 NAS |
| 115 |  CloakCoin CLOAK | US$0,04923 | 10,95% | 35,81% | US$226.515 | US$34,19 | 4.601.060 CLOAK |
| 116 |  BitBay BAY | US$0,0002136 | 8,02% | 8,46% | US$214.117 | US$44,01 | 1.002.526.134 BAY |
| 117 |  SkyNET SKYNET | US$0,2325 | 0,81% | -11,37% | US$207.946 | US$34,88 | 894.223 SKYNET |
| 118 |  LIQUID LQD | US$0,5904 | -15,18% | -1,46% | US$204.029 | US$340,37 | 345.568 LQD |
| 119 |  NetCoin NET | US$0,0003646 | -8,62% | -8,18% | US$202.456 | US$241,34 | 555.207.960 NET |
| 120 |  I/O Coin IOC | US$0,01201 | 6,88% | 42,88% | US$194.735 | US$409,22 | 16.211.823 IOC |
| 121 |  CannabisCoin CANN | US$0,002459 | -0,61% | 12,32% | US$189.795 | US$102,85 | 77.190.241 CANN |
| 122 |  Horizon HZ | US$0,0001787 | 1,93% | 23,56% | US$176.453 | US$494,34 | 987.271.414 HZ |
| 123 |  Crypti XCR | US$0,001764 | 0,09% | 0,35% | US$176.424 | US$29,17 | 100.000.000 XCR |
| 124 |  Qora QORA | US$0,00001706 | -13,80% | 5,65% | US$170.647 | US$35,42 | 10.000.000.000 QORA |
| 125 |  TileCoin XTC | US$0,001705 | -12,66% | 1,08% | US$170.475 | US$181,63 | 100.000.000 XTC |
| 126 |  Joincoin J | US$0,08215 | 0,40% | 8,76% | US$169.771 | US$164,65 | 2.066.497 J |
| 127 |  Blocknet BLOCK | US$0,04210 | -12,63% | -3,80% | US$164.485 | US$3,85 | 3.907.444 BLOCK |
| 128 |  AudioCoin ADC | US$0,0002129 | -5,92% | -8,64% | US$159.149 | US$82,06 | 747.539.319 ADC |
| 129 |  Pangea Poker PANGEA | US$0,1568 | 13,88% | 9,29% | US$156.743 | US$64,77 | 999.352 PANGEA |
| 130 |  Xaurum XAUR | US$152,99 | 20,11% | 40,69% | US$155.440 | US$129,96 | 1.016 XAUR |
| 131 |  Maxcoin MAX | US$0,003736 | -1,36% | -11,22% | US$154.905 | US$402,52 | 41.459.435 MAX |
| 132 |  NXTventure NXTV | US$0,1514 | -0,80% | 0,00% | US$151.395 | US$3,03 | 1.000.000 NXTV |
| 133 |  Colossuscoin V2 CV2 | US$0,000007428 | 71,22% | 14,90% | US$149.899 | US$63,12 | 20.179.191.712 CV2 |
| 134 |  FIMKrypto FIMK | US$0,0003161 | -3,53% | 16,45% | US$143.610 | US$43,21 | 454.311.198 FIMK |
| 135 |  Flycoin FLY | US$0,8540 | 55,81% | 20,08% | US$143.038 | US$0,6738 | 167.497 FLY |
| 136 |  Verge XVG | US$0,00001476 | -7,93% | 47,38% | US$136.814 | US$89,62 | 9.268.800.000 XVG |
| 137 |  EuropeCoin ERC | US$0,001441 | 3,59% | 8,64% | US$136.366 | US$191,46 | 94.638.161 ERC |
| 138 |  HyperStake HYP | US$0,0003476 | -1,32% | -14,28% | US$132.224 | US$447,56 | 380.374.693 HYP |
| 139 |  Zeitcoin ZEIT | US$0,000003902 | 5,56% | 26,39% | US$129.411 | US$368,81 | 33.161.352.868 ZEIT |
| 140 |  Virtacoin VTA | US$0,00001114 | 38,30% | 25,91% | US$129.217 | US$140,21 | 11.595.241.095 VTA |
| 141 |  jl777hodl JLH | US$0,01272 | 4,39% | -19,97% | US$127.171 | US$71,22 | 10.000.000 JLH |
| 142 |  Bullion CBX | US$0,1305 | 6,88% | 12,14% | US$126.288 | US$207,63 | 967.779 CBX |
| 143 |  GoldCoin GLC | US$0,003516 | 6,62% | 44,61% | US$122.349 | US$275,01 | 34.797.100 GLC |
| 144 |  TEKcoin TEK | US$0,001781 | -3,64% | -12,36% | US$120.149 | US$172,91 | 67.449.892 TEK |
| 145 |  Devcoin DVC | US$0,00001102 | -1,05% | 11,41% | US$113.008 | US$49,23 | 10.257.360.000 DVC |
| 146 |  NavCoin NAV | US$0,001899 | -11,66% | -5,01% | US$112.986 | US$123,84 | 59.496.191 NAV |
| 147 |  Viacoin VIA | US$0,005829 | 21,87% | 58,03% | US$110.151 | US$276,96 | 18.898.590 VIA |
| 148 |  TrustPlus TRUST | US$0,003343 | 4,06% | 7,46% | US$107.258 | US$76,30 | 32.086.595 TRUST |
| 149 |  HoboNickels HBN | US$0,006362 | 9,43% | 16,11% | US$104.701 | US$54,51 | 16.456.184 HBN |
| 150 |  Bitswift BITS | US$0,02569 | 17,48% | 3,36% | US$103.832 | US$2,37 | 4.041.082 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.