Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004717 | 0,40% | 10,01% | US$427.298 | US$1.808,51 | 90.596.274.910 IFC |
| 52 |  BoostCoin BOST | US$0,03467 | 11,23% | 99,75% | US$408.538 | US$180.818 | 11.782.458 BOST |
| 53 |  InstantDEX DEX | US$0,3936 | -5,53% | -13,44% | US$393.626 | US$632,16 | 1.000.000 DEX |
| 54 |  Diamond DMD | US$0,2669 | 0,35% | 3,67% | US$373.388 | US$673,66 | 1.399.206 DMD |
| 55 |  e-Gulden EFL | US$0,02688 | 20,13% | 32,15% | US$368.105 | US$557,07 | 13.696.748 EFL |
| 56 |  Curecoin CURE | US$0,01343 | 16,20% | 3,54% | US$349.996 | US$616,42 | 26.057.781 CURE |
| 57 |  ReddCoin RDD | US$0,00001242 | -13,14% | 19,61% | US$345.947 | US$5.810,85 | 27.864.237.517 RDD |
| 58 |  Auroracoin AUR | US$0,04391 | 2,70% | 4,48% | US$328.421 | US$817,07 | 7.479.149 AUR |
| 59 |  Applecoin APC | US$0,01392 | -2,20% | 4,77% | US$310.196 | US$3.377,73 | 22.286.048 APC |
| 60 |  BilShares BILS | US$0,0002971 | 0,00% | -0,35% | US$297.144 | US$1.316,95 | 1.000.000.000 BILS |
| 61 |  Digitalcoin DGC | US$0,01032 | 22,07% | 36,07% | US$290.892 | US$6.432,04 | 28.187.923 DGC |
| 62 |  SolarFarm CELL | US$0,002934 | 10,20% | 360,57% | US$265.975 | US$1.952,68 | 90.646.350 CELL |
| 63 |  UnionCoin UNC | US$0,03050 | 3,07% | 11,96% | US$255.822 | US$502,94 | 8.388.608 UNC |
| 64 |  Hyper HYPER | US$0,04914 | 1,91% | 23,23% | US$252.986 | US$658,69 | 5.148.022 HYPER |
| 65 |  Anoncoin ANC | US$0,1290 | 22,33% | 18,12% | US$249.515 | US$1.239,35 | 1.934.067 ANC |
| 66 |  Syscoin SYS | US$0,0005396 | 0,44% | 10,84% | US$231.368 | US$708,85 | 428.751.485 SYS |
| 67 |  Jinn JINN | US$2,57 | 6,19% | 0,00% | US$205.408 | US$504,45 | 79.810 JINN |
| 68 |  Riecoin RIC | US$0,01062 | 19,62% | 39,68% | US$196.456 | US$4.882,48 | 18.496.275 RIC |
| 69 |  ZcCoin ZCC | US$0,008436 | -1,93% | 3,76% | US$146.390 | US$5.001,67 | 17.352.849 ZCC |
| 70 |  Siacoin SC | US$0,00001856 | -2,33% | -24,13% | US$133.618 | US$1.107,82 | 7.197.411.000 SC |
| 71 |  TagCoin TAG | US$0,03376 | 2,23% | 8,28% | US$126.278 | US$1.080,27 | 3.740.100 TAG |
| 72 |  StabilityShares XSI | US$0,01347 | -4,81% | -29,04% | US$123.646 | US$704,49 | 9.182.189 XSI |
| 73 |  bitUSD BITUSD | US$0,9980 | -6,84% | 0,00% | US$113.968 | US$3.897,68 | 114.202 BITUSD |
| 74 |  PotCoin POT | US$0,0005105 | 2,23% | -1,25% | US$108.132 | US$1.075,40 | 211.797.568 POT |
| 75 |  FLO FLO | US$0,0008914 | -2,20% | 7,65% | US$90.540 | US$601,40 | 101.569.400 FLO |
| 76 |  Bytecent BYC | US$0,09985 | -4,17% | 7,55% | US$78.699 | US$4.731,93 | 788.157 BYC |
| 77 |  SecureCoin SRC | US$0,02660 | 3,68% | 7,25% | US$60.338 | US$1.412,66 | 2.268.625 SRC |
| 78 |  VootCoin VOOT | US$0,0008067 | -43,50% | 49,42% | US$55.886 | US$1.153,53 | 69.280.656 VOOT |
| 79 |  Sembro Token SMBR | US$0,01750 | 2,08% | -45,94% | US$43.735 | US$503,26 | 2.498.815 SMBR |
| 80 |  Silkcoin SILK | US$0,001001 | -26,29% | 125,18% | US$43.719 | US$625,64 | 43.689.664 SILK |
| 81 |  Sprouts SPRTS | US$0,0002598 | -16,86% | -55,63% | US$38.894 | US$503,50 | 149.699.993 SPRTS |
| 82 |  Viral VIRAL | US$0,007150 | 23,77% | 19,55% | US$38.294 | US$3.377,77 | 5.355.991 VIRAL |
| 83 |  Xiaomicoin MI | US$0,00008168 | -36,53% | -38,24% | US$32.991 | US$1.238,74 | 403.886.983 MI |
| 84 |  Circuits of Value COVAL | US$0,00007428 | 15,63% | 10,30% | US$29.714 | US$835,06 | 400.000.000 COVAL |
| 85 |  Sphere SPHR | US$0,007696 | 24,35% | 12,94% | US$23.557 | US$526,95 | 3.060.969 SPHR |
| 86 |  Quatloo QTL | US$0,004495 | 3,39% | 47,36% | US$22.754 | US$716,46 | 5.062.002 QTL |
| 87 |  DigiCube CUBE | US$0,4087 | -7,74% | 4,24% | US$20.930 | US$3.856,57 | 51.216 CUBE |
| 88 |  bitBTC BITBTC | US$370,82 | 3,32% | 0,00% | US$15.635 | US$547,42 | 42 BITBTC |
| 89 |  MetalCoin METAL | US$0,0001709 | 4,06% | 55,44% | US$13.143 | US$509,82 | 76.925.527 METAL |
| 90 |  DayTraderCoin DTC | US$0,01114 | 107,33% | 196,19% | US$12.526 | US$978,49 | 1.124.327 DTC |
| 91 |  MultiWalletCoin MWC | US$0,0003528 | 0,94% | 2,24% | US$9.617 | US$1.027,99 | 27.254.738 MWC |
| 92 |  StrongHands SHND | US$0,0001819 | -35,16% | -52,24% | US$8.965 | US$842,83 | 49.275.201 SHND |
| 93 |  IvugeoCoin IEC | US$0,0005789 | 41,48% | -92,63% | US$606 | US$9.789,12 | 1.046.566 IEC |
| 94 |  Counterparty XCP | US$0,8191 | 4,41% | 7,77% | US$2.157.537 | US$103,94 | 2.633.990 XCP |
| 95 |  Omni OMNI | US$2,30 | -3,26% | -4,44% | US$1.264.881 | US$466,37 | 549.280 OMNI |
| 96 |  BitCrystals BCY | US$0,02572 | 6,36% | -8,55% | US$1.129.370 | US$36,30 | 43.910.969 BCY |
| 97 |  NEM XEM | US$0,0001038 | -2,30% | -0,09% | US$934.227 | US$246,75 | 8.999.999.999 XEM |
| 98 |  Scotcoin SCOT | US$0,0009010 | 248,02% | -17,11% | US$901.001 | US$20,39 | 1.000.000.000 SCOT |
| 99 |  Factom FCT | US$0,09562 | 0,64% | -13,38% | US$837.276 | US$308,74 | 8.756.684 FCT |
| 100 |  DNotes NOTE | US$0,007246 | 9,45% | -15,66% | US$769.462 | US$441,47 | 106.197.137 NOTE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.