Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,0008320 | 44,78% | 117,68% | US$97.521 | US$189,43 | 117.216.018 ENRG |
| 152 |  OrangeCoin OC | US$0,001588 | 11,58% | 14,33% | US$94.131 | US$5,38 | 59.270.759 OC |
| 153 |  Pandacoin PND | US$0,000002881 | 3,67% | 57,93% | US$93.688 | US$1,41 | 32.514.916.898 PND |
| 154 |  SmileyCoin SMLY | US$0,000003714 | 4,06% | 14,89% | US$93.330 | US$139,76 | 25.127.940.000 SMLY |
| 155 |  Tickets TIX | US$0,000001381 | -24,52% | 0,31% | US$92.362 | US$2,85 | 66.876.281.414 TIX |
| 156 |  NXTprivacy NXTprivacy | US$0,08980 | 0,84% | 30,43% | US$89.804 | US$2,69 | 1.000.000 NXTprivacy |
| 157 |  Ubiq UBQ | US$0,02565 | 7,11% | 12,97% | US$89.348 | US$230,10 | 3.482.716 UBQ |
| 158 |  CORE CORE | US$0,2120 | -12,99% | -11,19% | US$86.269 | US$0,6359 | 407.023 CORE |
| 159 |  Tradebots NXTcoinsco | US$0,08682 | 0,63% | 0,00% | US$86.159 | US$13,02 | 992.400 NXTcoinsco |
| 160 |  Aeon AEON | US$0,008532 | 7,81% | -23,39% | US$81.220 | US$170,32 | 9.519.055 AEON |
| 161 |  Librexcoin LXC | US$0,008294 | -7,12% | 42,44% | US$81.074 | US$387,57 | 9.775.056 LXC |
| 162 |  FreeMarket MRKT | US$0,1120 | -0,80% | 0,00% | US$80.659 | US$0,01120 | 720.000 MRKT |
| 163 |  Sexcoin SXC | US$0,0007477 | -5,33% | 4,77% | US$80.183 | US$171,51 | 107.244.951 SXC |
| 164 |  bitCNY BITCNY | US$0,1559 | -0,42% | -1,17% | US$77.024 | US$477,80 | 494.061 BITCNY |
| 165 |  Dimecoin DIME | US$0,0000002569 | 4,27% | 6,14% | US$76.957 | US$219,19 | 299.580.260.352 DIME |
| 166 |  XCurrency XC | US$0,01345 | -4,99% | -1,63% | US$75.797 | US$1,90 | 5.637.318 XC |
| 167 |  Coinomat CNMT | US$0,02477 | -0,37% | 0,30% | US$74.304 | US$0,7926 | 3.000.000 CNMT |
| 168 |  Canada eCoin CDN | US$0,0008222 | 5,19% | 27,70% | US$72.432 | US$62,00 | 88.093.048 CDN |
| 169 |  Burst BURST | US$0,00006339 | -4,40% | -11,57% | US$70.677 | US$315,49 | 1.114.878.762 BURST |
| 170 |  Bottlecaps CAP | US$0,002120 | -2,76% | 8,42% | US$70.520 | US$128,13 | 33.262.610 CAP |
| 171 |  MMNXT MMNXT | US$0,006858 | -8,84% | 8,18% | US$68.584 | US$200,33 | 10.000.000 MMNXT |
| 172 |  Mooncoin MOON | US$0,0000003224 | 14,18% | 14,17% | US$67.157 | US$13,75 | 208.279.586.925 MOON |
| 173 |  Cryptofund FUND | US$0,06583 | 3,52% | -0,16% | US$65.826 | US$0,5924 | 1.000.000 FUND |
| 174 |  Kobocoin KOBO | US$0,002589 | 3,55% | 6,48% | US$62.890 | US$6,73 | 24.290.004 KOBO |
| 175 |  ECC ECC | US$0,000003244 | 0,31% | 3,39% | US$62.353 | US$0,1386 | 19.221.788.763 ECC |
| 176 |  GeoCoin GEO | US$0,02733 | 1,22% | 0,94% | US$62.076 | US$60,57 | 2.271.101 GEO |
| 177 |  Steps STEPS | US$0,005991 | -1,88% | 11,48% | US$60.489 | US$76,10 | 10.097.267 STEPS |
| 178 |  Nxttycoin NXTTY | US$0,00006028 | 76,02% | 8,29% | US$60.284 | US$5,16 | 1.000.000.000 NXTTY |
| 179 |  Boolberry BBR | US$0,009852 | 2,38% | 1,05% | US$57.139 | US$249,23 | 5.799.766 BBR |
| 180 |  Carboncoin CARBON | US$0,000003714 | -47,97% | 0,00% | US$57.120 | US$21,18 | 15.378.946.516 CARBON |
| 181 |  Colossuscoin COL | US$0,0000001802 | 28,95% | 43,93% | US$56.384 | US$65,92 | 312.889.440.517 COL |
| 182 |  Bean Cash BITB | US$0,00005324 | -9,67% | 33,07% | US$55.977 | US$157,91 | 1.051.320.000 BITB |
| 183 |  Groestlcoin GRS | US$0,0009137 | -4,65% | -9,41% | US$55.829 | US$46,21 | 61.102.406 GRS |
| 184 |  SIBCoin SIB | US$0,007092 | -0,71% | 30,97% | US$55.571 | US$100,91 | 7.836.049 SIB |
| 185 |  Pinkcoin PINK | US$0,0001448 | 2,46% | 49,23% | US$52.792 | US$147,78 | 364.667.082 PINK |
| 186 |  ArtByte ABY | US$0,00009030 | 7,45% | 18,38% | US$52.517 | US$95,62 | 581.592.050 ABY |
| 187 |  BitShares PTS PTS | US$0,00005088 | 9,65% | -16,55% | US$50.884 | US$56,67 | 999.999.386 PTS |
| 188 |  Qibuck QBK | US$0,09843 | -16,44% | -5,91% | US$50.866 | US$82,16 | 516.798 QBK |
| 189 |  42-coin 42 | US$947,85 | 3,58% | 26,58% | US$50.433 | US$258,81 | 53 42 |
| 190 |  Sync SYNC | US$41,68 | 12,14% | 0,00% | US$49.055 | US$95,08 | 1.177 SYNC |
| 191 |  Stealth XST | US$0,002084 | 9,34% | 0,32% | US$47.030 | US$19,37 | 22.567.524 XST |
| 192 |  CoinoIndex INDEX | US$137,75 | -9,25% | -0,34% | US$46.613 | US$34,39 | 338 INDEX |
| 193 |  Orbitcoin ORB | US$0,01980 | -5,48% | 31,79% | US$45.878 | US$106,08 | 2.317.352 ORB |
| 194 |  Terracoin TRC | US$0,003162 | 12,49% | 17,54% | US$42.152 | US$23,17 | 13.329.560 TRC |
| 195 |  ZiftrCOIN ZRC | US$0,003296 | -8,53% | 3,67% | US$41.939 | US$227,20 | 12.723.716 ZRC |
| 196 |  NobleCoin NOBL | US$0,00001857 | -9,71% | -0,58% | US$41.752 | US$109,01 | 2.248.261.319 NOBL |
| 197 |  UltraCoin UTC | US$0,001271 | 16,14% | 1,74% | US$40.989 | US$32,30 | 32.255.290 UTC |
| 198 |  Ratecoin XRA | US$0,0005099 | 3,67% | -27,33% | US$40.928 | US$130,68 | 80.264.560 XRA |
| 199 |  OKCash OK | US$0,0006687 | -0,07% | 47,27% | US$40.472 | US$70,77 | 60.524.466 OK |
| 200 |  Bitstar BITS | US$0,002132 | 3,02% | 0,00% | US$40.125 | US$114,26 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.