Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DarkCash DRKC | US$0,0006648 | -26,95% | 24,69% | US$2.864 | US$0,8134 | 4.308.300 DRKC |
| 402 |  PetroDollar XPD | US$0,00004457 | 4,05% | 25,34% | US$2.816 | US$0,05431 | 63.183.514 XPD |
| 403 |  Elacoin ELC | US$0,005259 | 8,26% | -15,97% | US$2.767 | US$0,2862 | 526.193 ELC |
| 404 |  Guncoin GUN | US$0,00004086 | 0,60% | 43,64% | US$2.725 | US$0,5400 | 66.699.828 GUN |
| 405 |  KlondikeCoin KDC | US$0,0003714 | -6,81% | -0,79% | US$2.719 | US$0,02068 | 7.320.629 KDC |
| 406 |  MonetaVerde MCN | US$0,0001449 | -41,93% | 60,29% | US$2.672 | US$3,00 | 18.446.258 MCN |
| 407 |  ShieldCoin SHLD | US$0,002429 | 2,34% | 24,70% | US$2.661 | US$0,001497 | 1.095.475 SHLD |
| 408 |  Vcoin VCN | US$0,0002710 | 8,48% | 12,08% | US$2.644 | US$0,7251 | 9.753.620 VCN |
| 409 |  Junkcoin JKC | US$0,0001820 | 0,00% | 0,00% | US$2.541 | US$0,3658 | 13.961.400 JKC |
| 410 |  Dobbscoin BOB | US$0,0006314 | 0,00% | 41,54% | US$2.471 | US$0,3722 | 3.913.120 BOB |
| 411 |  Crown CRW | US$0,0003937 | -4,65% | -59,27% | US$2.465 | US$11,45 | 6.261.420 CRW |
| 412 |  SoonCoin SOON | US$0,0001966 | 8,01% | 52,28% | US$2.450 | US$172,74 | 12.462.620 SOON |
| 413 |  CAPTcoin CAPT | US$0,0007184 | 0,69% | -3,66% | US$2.435 | US$0,3989 | 3.389.630 CAPT |
| 414 |  Checkcoin CKC | US$0,0001229 | -10,30% | 0,31% | US$2.312 | US$24,74 | 18.814.405 CKC |
| 415 |  Aliencoin ALN | US$0,00008918 | -25,35% | 2,75% | US$2.205 | US$11,93 | 24.726.090 ALN |
| 416 |  SydPak SDP | US$0,01411 | -8,93% | -12,70% | US$2.181 | US$78,25 | 154.601 SDP |
| 417 |  Dirac XDQ | US$0,004374 | 2,49% | 11,30% | US$1.976 | US$21,41 | 451.885 XDQ |
| 418 |  ParallelCoin DUO | US$0,009751 | 312,48% | 288,49% | US$1.976 | US$1,79 | 202.640 DUO |
| 419 |  Cryptographic Anomaly CGA | US$0,009330 | 4,06% | -27,82% | US$1.971 | US$0,8711 | 211.282 CGA |
| 420 |  CacheCoin CACH | US$0,0007800 | 0,00% | -1,11% | US$1.923 | US$10,53 | 2.465.238 CACH |
| 421 |  Axiom AXIOM | US$0,001166 | 5,36% | 20,19% | US$1.921 | US$13,86 | 1.647.964 AXIOM |
| 422 |  Lycancoin LYC | US$0,000007428 | 4,06% | 14,89% | US$1.915 | US$15,52 | 257.833.791 LYC |
| 423 |  BatCoin BAT | US$0,0000002936 | 19,16% | 19,29% | US$1.903 | US$42,91 | 6.481.010.000 BAT |
| 424 |  Halcyon HAL | US$0,0006686 | 1,80% | 0,00% | US$1.848 | US$0,3410 | 2.764.028 HAL |
| 425 |  ShadeCoin SHADE | US$0,001072 | 0,65% | 0,00% | US$1.817 | US$29,58 | 1.694.985 SHADE |
| 426 |  X-Coin XCO | US$0,0001560 | -39,30% | -31,38% | US$1.804 | US$60,84 | 11.565.076 XCO |
| 427 |  Benjamins BEN | US$0,0007428 | -5,40% | 0,00% | US$1.803 | US$1,12 | 2.427.600 BEN |
| 428 |  Universal Currency UNIT | US$0,0001634 | -3,89% | 1,35% | US$1.798 | US$30,25 | 11.004.188 UNIT |
| 429 |  BowsCoin BSC | US$0,0003602 | 115,11% | 271,82% | US$1.746 | US$13,23 | 4.847.550 BSC |
| 430 |  BeaverCoin BVC | US$0,0006308 | 4,28% | 16,83% | US$1.740 | US$2,01 | 2.757.658 BVC |
| 431 |  SJWCoin SJW | US$0,000003713 | 4,01% | -31,07% | US$1.736 | US$1,00 | 467.426.250 SJW |
| 432 |  Neutron NTRN | US$0,0001674 | -1,30% | -15,70% | US$1.721 | US$27,74 | 10.279.056 NTRN |
| 433 |  Munne MNE | US$0,0003528 | 0,00% | 14,83% | US$1.708 | US$29,73 | 4.840.558 MNE |
| 434 |  Elite 1337 | US$0,00008866 | 7,20% | 49,19% | US$1.653 | US$31,57 | 18.645.996 1337 |
| 435 |  Paycoin PYC | US$0,0008840 | 3,62% | 58,01% | US$1.650 | US$34,89 | 1.866.105 PYC |
| 436 |  Doubloons DBL | US$0,0003347 | 5,65% | 2,30% | US$1.622 | US$0,1300 | 4.845.824 DBL |
| 437 |  Gapcoin GAP | US$0,0007503 | 3,04% | -0,60% | US$1.615 | US$0,4699 | 2.152.468 GAP |
| 438 |  Photon PHO | US$0,0000001835 | 4,27% | 17,23% | US$1.608 | US$0,006237 | 8.762.016.619 PHO |
| 439 |  Conspiracycoin CYC | US$0,0001226 | 4,06% | 16,73% | US$1.569 | US$1,15 | 12.801.722 CYC |
| 440 |  Fantom FNX | US$0,001207 | 2,43% | 0,00% | US$1.490 | US$36,22 | 1.234.879 FNX |
| 441 |  BitStake XBS | US$0,001140 | 0,00% | -12,55% | US$1.488 | US$0,03121 | 1.305.326 XBS |
| 442 |  Save and Gain SANDG | US$0,0004790 | 3,43% | 97,52% | US$1.468 | US$1,18 | 3.064.800 SANDG |
| 443 |  Glyph GLYPH | US$0,0006352 | 0,00% | 0,96% | US$1.458 | US$4,97 | 2.295.268 GLYPH |
| 444 |  ConcealCoin CNL | US$0,0001418 | 7,70% | 39,92% | US$1.421 | US$0,0002820 | 10.026.047 CNL |
| 445 |  DarkShibe DSB | US$0,001114 | 0,00% | 0,00% | US$1.402 | US$0,01403 | 1.257.908 DSB |
| 446 |  Umbrella-LTC ULTC | US$0,002047 | 3,87% | 15,14% | US$1.389 | US$0,1770 | 678.880 ULTC |
| 447 |  CAIx CAIx | US$0,0008171 | -22,40% | 0,00% | US$1.322 | US$0,003019 | 1.618.027 CAIx |
| 448 |  Axron AXR | US$0,001227 | 0,87% | 0,00% | US$1.320 | US$0,0001886 | 1.075.900 AXR |
| 449 |  Guarany GUA | US$0,004828 | 0,00% | 65,96% | US$1.314 | US$0,02414 | 272.107 GUA |
| 450 |  TakCoin TAK | US$0,000007428 | 108,12% | -1,42% | US$1.262 | US$10,07 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.