Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0005590 | 10,00% | 17,41% | US$21.309 | US$213,51 | 38.122.076 TIT |
| 252 |  PayCon CON | US$0,001444 | 33,98% | 40,19% | US$21.307 | US$56,21 | 14.753.625 CON |
| 253 |  Hellenic Coin HNC | US$0,003639 | -8,41% | 8,44% | US$20.966 | US$125,49 | 5.762.000 HNC |
| 254 |  Capricoin CPC | US$0,09927 | -2,10% | 7,96% | US$20.838 | US$0,5956 | 209.917 CPC |
| 255 |  BBQCoin BQC | US$0,0004420 | 3,90% | 12,55% | US$19.763 | US$0,6205 | 44.714.872 BQC |
| 256 |  CommunityCoin COMM | US$0,00001857 | 29,99% | 14,71% | US$19.636 | US$0,2600 | 1.057.344.896 COMM |
| 257 |  Uro URO | US$0,01766 | 4,05% | 16,66% | US$19.588 | US$4,44 | 1.109.125 URO |
| 258 |  BattleCoin BCX | US$0,0003231 | 5,27% | 0,00% | US$19.566 | US$2,51 | 60.552.166 BCX |
| 259 |  Synergy SNRG | US$0,02333 | 42,63% | 9,93% | US$19.544 | US$0,06784 | 837.611 SNRG |
| 260 |  CryptCoin CRYPT | US$0,003228 | 4,65% | 19,99% | US$19.453 | US$19,02 | 6.026.616 CRYPT |
| 261 |  Droidz DRZ | US$0,003754 | -19,45% | 34,04% | US$19.311 | US$102,69 | 5.144.209 DRZ |
| 262 |  Fastcoin FST | US$0,0001523 | 4,06% | 9,13% | US$19.304 | US$1,75 | 126.764.507 FST |
| 263 |  Fibre FIBRE | US$0,03009 | -29,30% | -53,29% | US$19.152 | US$28,94 | 636.503 FIBRE |
| 264 |  Sling SLING | US$0,01892 | 0,00% | 130,03% | US$19.045 | US$9,46 | 1.006.392 SLING |
| 265 |  HTML5COIN HTML5 | US$0,0000004641 | 0,55% | -76,24% | US$18.871 | US$13,02 | 40.659.020.000 HTML5 |
| 266 |  Trollcoin TROLL | US$0,000003714 | 4,84% | 12,10% | US$18.658 | US$6,22 | 5.023.545.000 TROLL |
| 267 |  GenesysCoin GSY | US$0,01072 | 66,89% | 0,00% | US$18.071 | US$37,12 | 1.685.223 GSY |
| 268 |  Piggycoin PIGGY | US$0,00003714 | 4,06% | 4,51% | US$17.736 | US$7,58 | 477.528.023 PIGGY |
| 269 |  Pesetacoin PTC | US$0,0001040 | -25,38% | -34,89% | US$16.843 | US$26,07 | 161.958.136 PTC |
| 270 |  Kittehcoin MEOW | US$0,0000006972 | 16,56% | 122,73% | US$16.668 | US$2,50 | 23.905.669.976 MEOW |
| 271 |  Dashcoin DSH | US$0,001348 | -6,05% | 29,90% | US$16.255 | US$2,45 | 12.058.917 DSH |
| 272 |  ContinuumCoin CTM | US$0,0000001835 | -34,84% | -26,73% | US$16.246 | US$432,49 | 88.538.349.156 CTM |
| 273 |  Woodcoin LOG | US$0,002039 | -3,17% | 23,20% | US$16.136 | US$65,04 | 7.913.540 LOG |
| 274 |  Sonic SSD | US$0,0006983 | 4,62% | 0,00% | US$15.558 | US$0,4814 | 22.280.907 SSD |
| 275 |  Nyancoin NYAN | US$0,00006075 | -10,89% | -7,08% | US$15.185 | US$17,21 | 249.946.472 NYAN |
| 276 |  Einsteinium EMC2 | US$0,00008613 | 1,08% | -1,18% | US$15.159 | US$54,63 | 176.005.451 EMC2 |
| 277 |  KeyCoin KEY | US$0,01597 | 9,43% | 6,98% | US$15.144 | US$0,01204 | 948.227 KEY |
| 278 |  GlobalCoin GLC | US$0,0002340 | 1,23% | 11,68% | US$15.055 | US$48,56 | 64.337.710 GLC |
| 279 |  CryptoBuck BUK | US$0,01040 | 15,22% | 27,41% | US$14.836 | US$5,24 | 1.426.564 BUK |
| 280 |  BlueCoin BLU | US$0,00002600 | 3,17% | 0,10% | US$14.822 | US$0,02781 | 570.149.668 BLU |
| 281 |  ApexCoin APEX | US$0,002385 | 0,00% | -3,70% | US$14.626 | US$3,95 | 6.133.914 APEX |
| 282 |  Philosopher Stones PHS | US$0,005980 | -15,60% | -7,22% | US$14.526 | US$1,50 | 2.429.219 PHS |
| 283 |  Lyrabar LYB | US$0,01671 | 46,55% | 248,28% | US$14.521 | US$71,44 | 869.067 LYB |
| 284 |  TeslaCoin TES | US$0,0002178 | -15,16% | -26,76% | US$14.227 | US$67,23 | 65.314.286 TES |
| 285 |  Aricoin ARI | US$0,0001003 | 0,13% | -8,99% | US$14.066 | US$13,82 | 140.262.505 ARI |
| 286 |  BitSend BSD | US$0,001635 | -3,64% | 2,06% | US$14.047 | US$132,13 | 8.590.000 BSD |
| 287 |  Sapience AIFX XAI | US$0,02047 | -14,83% | -2,17% | US$14.013 | US$0,3081 | 684.468 XAI |
| 288 |  Bata BTA | US$0,003930 | 57,10% | -9,30% | US$13.974 | US$257,18 | 3.555.314 BTA |
| 289 |  TransferCoin TX | US$0,002785 | -0,46% | -2,04% | US$13.748 | US$180,57 | 4.937.010 TX |
| 290 |  Mineralscoin MIN | US$0,0004940 | 0,00% | 42,81% | US$13.530 | US$49,44 | 27.390.279 MIN |
| 291 |  Triangles TRI | US$0,2210 | -13,65% | 16,23% | US$13.529 | US$2,23 | 61.214 TRI |
| 292 |  MangoCoinz MCZ | US$0,01037 | 9,71% | 18,49% | US$13.254 | US$15,60 | 1.277.768 MCZ |
| 293 |  Emerald Crypto EMD | US$0,0008023 | 11,26% | -0,45% | US$13.079 | US$45,11 | 16.302.597 EMD |
| 294 |  ExclusiveCoin EXCL | US$0,001008 | -0,76% | 8,07% | US$12.911 | US$15,78 | 12.806.827 EXCL |
| 295 |  UnbreakableCoin UNB | US$0,005449 | 2,66% | 0,14% | US$12.389 | US$5,49 | 2.273.800 UNB |
| 296 |  SuperCoin SUPER | US$0,0003517 | 2,45% | -5,47% | US$12.164 | US$0,005798 | 34.586.569 SUPER |
| 297 |  CoolCoin COOL | US$0,0001114 | 11,49% | 146,20% | US$11.594 | US$69,35 | 104.047.705 COOL |
| 298 |  Blakecoin BLC | US$0,001321 | 11,75% | 23,25% | US$11.397 | US$94,41 | 8.627.593 BLC |
| 299 |  Fractalcoin FRAC | US$0,01114 | 36,81% | -24,19% | US$11.183 | US$0,02540 | 1.003.590 FRAC |
| 300 |  MonetaryUnit MUE | US$0,0001418 | -3,95% | 0,98% | US$10.873 | US$15,42 | 76.679.840 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.