Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,002576 | -12,67% | 44,86% | US$39.623 | US$112,44 | 15.384.269 MARYJ |
| 202 |  Bitmark BTM | US$0,03839 | 8,54% | -6,06% | US$39.353 | US$31,99 | 1.024.960 BTM |
| 203 |  Myriad XMY | US$0,00003500 | 5,22% | 14,27% | US$38.904 | US$69,10 | 1.111.495.000 XMY |
| 204 |  Gambit GAM | US$0,01895 | -0,26% | 17,09% | US$37.961 | US$58,12 | 2.003.256 GAM |
| 205 |  Diem DIEM | US$0,000001728 | 13,93% | 25,08% | US$37.576 | US$86,90 | 21.739.971.929 DIEM |
| 206 |  FlutterCoin FLT | US$0,0001331 | 0,20% | 5,27% | US$37.108 | US$10,07 | 278.795.782 FLT |
| 207 |  LiteDoge LDOGE | US$0,000003714 | 4,06% | 0,00% | US$37.079 | US$1,23 | 9.982.940.139 LDOGE |
| 208 |  Memorycoin MMC | US$0,003662 | 18,24% | 5,81% | US$36.887 | US$1,29 | 10.073.034 MMC |
| 209 |  Nexus NXS | US$0,001241 | 3,11% | 11,70% | US$36.693 | US$161,50 | 29.578.464 NXS |
| 210 |  LottoCoin LOT | US$0,000002461 | 3,17% | 39,65% | US$35.668 | US$1,66 | 14.491.014.421 LOT |
| 211 |  CannaCoin CCN | US$0,007638 | 6,96% | 12,97% | US$35.573 | US$0,7563 | 4.657.286 CCN |
| 212 |  Blitzcash BLITZ | US$0,009003 | 0,89% | 1,84% | US$35.159 | US$43,85 | 3.905.175 BLITZ |
| 213 |  RedCoin RED | US$0,0004756 | 43,36% | 7,52% | US$34.953 | US$35,32 | 73.499.270 RED |
| 214 |  Coin2.1 C2 | US$0,0003454 | -2,48% | 4,36% | US$34.534 | US$0,07599 | 99.976.323 C2 |
| 215 |  ParkByte PKB | US$0,007264 | 50,83% | 0,00% | US$33.913 | US$327,47 | 4.668.757 PKB |
| 216 |  USDe USDE | US$0,00002971 | -8,35% | 1,97% | US$33.471 | US$3,54 | 1.126.446.280 USDE |
| 217 |  Cryptonite XCN | US$0,0002047 | -7,18% | 23,33% | US$33.398 | US$61,38 | 163.173.274 XCN |
| 218 |  HamRadioCoin HAM | US$0,007075 | -8,89% | 4,16% | US$33.222 | US$7,75 | 4.695.647 HAM |
| 219 |  MAZA MAZA | US$0,00003847 | -8,59% | -6,18% | US$32.645 | US$6,79 | 848.637.100 MAZA |
| 220 |  LTBcoin LTBC | US$0,00007925 | 30,61% | 32,60% | US$32.163 | US$8,61 | 405.826.819 LTBC |
| 221 |  CryptoEscudo CESC | US$0,0002204 | 6,46% | 41,74% | US$31.759 | US$28,62 | 144.105.100 CESC |
| 222 |  Deutsche eMark DEM | US$0,001760 | -7,32% | -47,88% | US$31.179 | US$108,98 | 17.711.892 DEM |
| 223 |  BitBar BTB | US$1,41 | 4,06% | -25,42% | US$30.649 | US$0,8270 | 21.711 BTB |
| 224 |  NeoDICE DICE | US$0,03027 | -0,80% | 0,00% | US$30.273 | US$0,03027 | 1.000.000 DICE |
| 225 |  Freicoin FRC | US$0,0006498 | 1,25% | -31,72% | US$29.865 | US$7,56 | 45.962.594 FRC |
| 226 |  DopeCoin DOPE | US$0,0002108 | 18,07% | 45,42% | US$29.504 | US$12,82 | 139.983.978 DOPE |
| 227 |  DeBuNe DEBUNE | US$0,1271 | 0,00% | 23,46% | US$29.456 | US$0,5084 | 231.731 DEBUNE |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,2725 | -0,80% | 0,00% | US$29.418 | US$332,73 | 107.952 BGCAFFE |
| 229 |  Magi XMG | US$0,008568 | -5,77% | -13,17% | US$29.311 | US$271,02 | 3.421.180 XMG |
| 230 |  MMBTCD MMBTCD | US$0,07267 | 0,00% | 0,00% | US$29.068 | US$72,60 | 400.000 MMBTCD |
| 231 |  FlappyCoin FLAP | US$0,0000004037 | -11,79% | -1,90% | US$28.202 | US$0,2185 | 69.864.678.452 FLAP |
| 232 |  Truckcoin TRK | US$0,0006411 | -11,61% | -17,75% | US$27.501 | US$149,32 | 42.894.661 TRK |
| 233 |  NoirShares NRS | US$0,01073 | 4,06% | 43,49% | US$26.593 | US$4,84 | 2.477.481 NRS |
| 234 |  WhiteCoin XWC | US$0,00008561 | -11,16% | -10,33% | US$26.247 | US$10,75 | 306.584.146 XWC |
| 235 |  SpreadCoin SPR | US$0,006062 | 11,29% | 2,66% | US$25.931 | US$102,86 | 4.277.967 SPR |
| 236 |  Extremecoin EXC | US$0,007042 | 0,00% | 14,35% | US$25.912 | US$0,6983 | 3.679.581 EXC |
| 237 |  Uniform Fiscal Object UFO | US$0,00001114 | 4,06% | 14,90% | US$25.786 | US$19,58 | 2.314.151.262 UFO |
| 238 |  Yacoin YAC | US$0,0003421 | 7,53% | 14,46% | US$25.547 | US$15,32 | 74.676.901 YAC |
| 239 |  FoldingCoin FLDC | US$0,00009938 | -0,04% | 23,24% | US$24.894 | US$3,14 | 250.500.000 FLDC |
| 240 |  AmsterdamCoin AMS | US$0,002580 | 32,64% | 125,05% | US$24.782 | US$36,00 | 9.603.707 AMS |
| 241 |  Sterlingcoin SLG | US$0,006337 | -16,77% | 62,47% | US$24.596 | US$21,21 | 3.881.156 SLG |
| 242 |  GlobalBoost-Y BSTY | US$0,003021 | -5,37% | -6,60% | US$24.518 | US$259,35 | 8.116.691 BSTY |
| 243 |  Wild Beast Block WBB | US$0,02860 | 1,98% | 8,59% | US$24.409 | US$178,84 | 853.520 WBB |
| 244 |  Jay JAY | US$0,02422 | -0,80% | -4,73% | US$23.992 | US$3,47 | 990.440 JAY |
| 245 |  Opal OPAL | US$0,001596 | 5,57% | 18,04% | US$23.985 | US$5,56 | 15.028.788 OPAL |
| 246 |  PopularCoin POP | US$0,000007467 | -11,20% | 15,42% | US$23.656 | US$2,34 | 3.168.006.426 POP |
| 247 |  Karmacoin KARMA | US$0,0000003405 | 2,87% | 11,27% | US$23.582 | US$6,44 | 69.250.084.065 KARMA |
| 248 |  MediterraneanCoin MED | US$0,0005571 | 71,52% | 21,38% | US$22.524 | US$13,15 | 40.431.897 MED |
| 249 |  Node NODE | US$0,00002229 | 10,17% | -13,83% | US$22.285 | US$321,97 | 1.000.000.000 NODE |
| 250 |  RabbitCoin RBBT | US$0,0000002155 | 2,91% | 14,81% | US$21.705 | US$0,001293 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.