Data Historis Harga Kripto 29/11/2015
Daftar harga kripto yang direkam pada tanggal 29/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$371,29 | 4,01% | 14,86% | US$5.531.871.362 | US$40.409.348 | 14.898.900 BTC |
| 2 |  Litecoin LTC | US$3,67 | 4,26% | 17,22% | US$159.181.892 | US$2.720.389 | 43.377.035 LTC |
| 3 |  XRP XRP | US$0,004299 | 1,30% | 0,88% | US$144.183.198 | US$197.822 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,8786 | -3,49% | -9,36% | US$65.980.024 | US$448.359 | 75.095.595 ETH |
| 5 |  Dogecoin DOGE | US$0,0001303 | 0,31% | 1,35% | US$13.291.041 | US$93.787,75 | 102.021.919.886 DOGE |
| 6 |  Dash DASH | US$2,15 | 3,64% | 2,39% | US$12.969.494 | US$26.013,19 | 6.024.448 DASH |
| 7 |  Peercoin PPC | US$0,4630 | 11,30% | 22,96% | US$10.557.224 | US$256.271 | 22.803.713 PPC |
| 8 |  Stellar XLM | US$0,001740 | -0,52% | -11,87% | US$8.416.254 | US$4.142,33 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003211 | -1,22% | -3,27% | US$8.136.841 | US$74.116,27 | 2.534.069.539 BTS |
| 10 |  Namecoin NMC | US$0,4849 | 5,56% | 26,30% | US$6.310.503 | US$55.958,36 | 13.013.100 NMC |
| 11 |  Nxt NXT | US$0,006056 | -0,80% | 0,30% | US$6.055.758 | US$18.774,55 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01317 | 0,35% | 5,14% | US$5.962.116 | US$5.174,30 | 452.552.412 MAID |
| 13 |  NuShares NSR | US$0,006014 | 4,87% | 21,08% | US$4.958.675 | US$2.586,88 | 824.543.156 NSR |
| 14 |  GridCoin GRC | US$0,01305 | 3,90% | 19,10% | US$4.832.648 | US$4.460,69 | 370.400.203 GRC |
| 15 |  Bytecoin BCN | US$0,00002600 | 1,58% | 7,63% | US$4.620.061 | US$11.008,76 | 177.700.368.961 BCN |
| 16 |  Monero XMR | US$0,4011 | 2,55% | 2,31% | US$4.093.866 | US$14.275,56 | 10.205.403 XMR |
| 17 |  Rubycoin RBY | US$0,1665 | 1,17% | 27,72% | US$3.736.488 | US$2.135,24 | 22.439.870 RBY |
| 18 |  YbCoin YBC | US$0,6579 | -1,13% | -1,87% | US$1.977.550 | US$29.147,07 | 3.005.813 YBC |
| 19 |  BlackCoin BLK | US$0,02451 | 3,98% | 7,15% | US$1.841.337 | US$4.217,03 | 75.115.856 BLK |
| 20 |  Emercoin EMC | US$0,04905 | 4,97% | 5,16% | US$1.793.798 | US$1.232,43 | 36.574.062 EMC |
| 21 |  MonaCoin MONA | US$0,06789 | -1,90% | -3,84% | US$1.725.156 | US$3.055,47 | 25.410.800 MONA |
| 22 |  AmberCoin AMBER | US$0,03948 | -8,02% | 6,55% | US$1.697.313 | US$602,67 | 42.987.198 AMBER |
| 23 |  GetGems GEMZ | US$0,01430 | 3,79% | 2,94% | US$1.260.225 | US$1.016,72 | 88.135.217 GEMZ |
| 24 |  NeuCoin NEU | US$0,008277 | 7,18% | 3,66% | US$1.232.910 | US$4.974,69 | 148.955.120 NEU |
| 25 |  Novacoin NVC | US$0,9770 | 4,64% | 10,31% | US$1.200.849 | US$13.066,39 | 1.229.128 NVC |
| 26 |  BitcoinDark BTCD | US$0,7985 | -6,96% | 10,65% | US$992.639 | US$2.406,48 | 1.243.152 BTCD |
| 27 |  NuBits USNBT | US$0,9942 | -0,45% | -0,33% | US$991.415 | US$14.439,51 | 997.209 USNBT |
| 28 |  Clams CLAM | US$0,8895 | 133,31% | 111,36% | US$960.224 | US$194.417 | 1.079.528 CLAM |
| 29 |  GameCredits GAME | US$0,01774 | 2,40% | -1,31% | US$903.171 | US$861,19 | 50.908.937 GAME |
| 30 |  Startcoin START | US$0,02570 | 2,85% | 22,13% | US$897.296 | US$1.694,07 | 34.912.453 START |
| 31 |  Primecoin XPM | US$0,07021 | 9,13% | 8,41% | US$873.873 | US$18.522,21 | 12.447.122 XPM |
| 32 |  DigiByte DGB | US$0,0001595 | -4,25% | -27,40% | US$868.656 | US$8.855,53 | 5.447.561.543 DGB |
| 33 |  Global Currency Reserve GCR | US$0,008424 | 25,50% | 248,30% | US$843.063 | US$12.030,45 | 100.078.068 GCR |
| 34 |  CasinoCoin CSC | US$0,02171 | 2,48% | 2,50% | US$724.145 | US$553,33 | 33.356.215 CSC |
| 35 |  NautilusCoin NAUT | US$0,1112 | -2,92% | 62,14% | US$647.396 | US$820,99 | 5.822.099 NAUT |
| 36 |  EarthCoin EAC | US$0,00007137 | 6,76% | 45,45% | US$642.220 | US$1.396,43 | 8.997.938.244 EAC |
| 37 |  VeriCoin VRC | US$0,02340 | 14,16% | 17,18% | US$640.090 | US$649,63 | 27.356.288 VRC |
| 38 |  Rimbit RBT | US$0,005600 | -23,08% | -41,52% | US$635.310 | US$981,80 | 113.439.696 RBT |
| 39 |  Storjcoin X SJCX | US$0,01371 | 7,79% | 42,53% | US$611.238 | US$3.301,20 | 44.575.870 SJCX |
| 40 |  ShadowCash SDC | US$0,09307 | 2,88% | 5,89% | US$605.029 | US$1.490,67 | 6.501.106 SDC |
| 41 |  DigitalNote XDN | US$0,00008159 | 16,90% | 29,75% | US$558.963 | US$3.496,46 | 6.850.669.489 XDN |
| 42 |  Megacoin MEC | US$0,01748 | 2,02% | 6,61% | US$547.135 | US$2.471,32 | 31.295.200 MEC |
| 43 |  WorldCoin WDC | US$0,005587 | 4,62% | 8,52% | US$522.374 | US$1.791,01 | 93.506.059 WDC |
| 44 |  MintCoin MINT | US$0,00002290 | -10,20% | -12,73% | US$514.668 | US$1.797,25 | 22.478.178.010 MINT |
| 45 |  VPNCoin VASH | US$0,001267 | -0,21% | 6,49% | US$507.139 | US$4.737,19 | 400.339.746 VASH |
| 46 |  Vcash XVC | US$0,03899 | -4,05% | 3,63% | US$470.798 | US$3.156,43 | 12.073.661 XVC |
| 47 |  Vertcoin VTC | US$0,02245 | 4,11% | 2,73% | US$461.664 | US$3.663,05 | 20.567.950 VTC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$134.696 | 451.600 USDT |
| 49 |  PayCoin XPY | US$0,02742 | 5,21% | 6,75% | US$448.097 | US$514,44 | 16.342.851 XPY |
| 50 |  Ixcoin IXC | US$0,02063 | -8,09% | -7,22% | US$433.246 | US$1.461,69 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.