Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptCoin CRYPT | US$0,001790 | -30,56% | -39,54% | US$10.785 | US$54,83 | 6.026.623 CRYPT |
| 302 |  Lightspeed LSD | US$0,01379 | -22,54% | -11,57% | US$10.586 | US$41,74 | 767.911 LSD |
| 303 |  CoolCoin COOL | US$0,0001015 | 37,51% | 90,19% | US$10.558 | US$50,74 | 104.047.705 COOL |
| 304 |  Pura PURA | US$0,00006523 | 32,68% | -59,48% | US$10.292 | US$11,54 | 157.784.400 PURA |
| 305 |  GenesysCoin GSY | US$0,006100 | -4,66% | -36,22% | US$10.283 | US$0,04056 | 1.685.907 GSY |
| 306 |  Franko FRK | US$0,01827 | -2,91% | 14,31% | US$10.275 | US$23,91 | 562.515 FRK |
| 307 |  GrandCoin GDC | US$0,00002527 | 3,90% | 31,00% | US$10.274 | US$0,001665 | 406.548.474 GDC |
| 308 |  Blakecoin BLC | US$0,001174 | -12,24% | 10,91% | US$10.156 | US$80,65 | 8.649.503 BLC |
| 309 |  HunterCoin HUC | US$0,002435 | -8,03% | 33,71% | US$10.148 | US$6,65 | 4.168.170 HUC |
| 310 |  020LondonCoin 020 | US$0,00000006815 | -4,91% | 9,37% | US$10.043 | US$0,9698 | 147.357.530.248 020 |
| 311 |  Murraycoin MRY | US$0,0003370 | -2,25% | 14,57% | US$10.043 | US$3,15 | 29.798.338 MRY |
| 312 |  Donu DONU | US$0,001209 | 1,03% | -8,00% | US$9.623 | US$13,68 | 7.957.875 DONU |
| 313 |  Fantomcoin FCN | US$0,002899 | -4,17% | 12,18% | US$9.539 | US$4,78 | 3.290.373 FCN |
| 314 |  LitecoinDark LTCD | US$0,0001186 | -12,86% | 9,13% | US$9.359 | US$0,006028 | 78.894.060 LTCD |
| 315 |  MonetaryUnit MUE | US$0,0001183 | -20,08% | -7,74% | US$9.092 | US$171,17 | 76.843.640 MUE |
| 316 |  Bitcredits BCR | US$0,0004022 | -11,36% | -3,22% | US$9.091 | US$68,74 | 22.600.143 BCR |
| 317 |  Bitcoin Plus XBC | US$0,1157 | -5,17% | -25,91% | US$9.050 | US$30,58 | 78.248 XBC |
| 318 |  Limitless VIP VIP | US$0,000007248 | -14,55% | 3,61% | US$9.048 | US$0,03377 | 1.248.399.556 VIP |
| 319 |  G3N G3N | US$0,003013 | 0,49% | -2,90% | US$9.022 | US$28,22 | 2.994.238 G3N |
| 320 |  MultiWalletCoin MWC | US$0,0003261 | -11,08% | 0,00% | US$8.889 | US$2,25 | 27.254.738 MWC |
| 321 |  SuperCoin SUPER | US$0,0002537 | -7,13% | -24,42% | US$8.780 | US$7,94 | 34.604.530 SUPER |
| 322 |  Marscoin MARS | US$0,0004639 | -4,17% | 7,46% | US$8.750 | US$7,55 | 18.863.731 MARS |
| 323 |  XxXcoin XXX | US$0,0002356 | 0,00% | 8,34% | US$8.644 | US$0,01283 | 36.698.624 XXX |
| 324 |  Expanse EXP | US$0,01070 | -5,85% | 24,34% | US$8.580 | US$176,41 | 801.910 EXP |
| 325 |  TorCoin TOR | US$0,005537 | 0,00% | 0,00% | US$8.433 | US$0,001781 | 1.522.979 TOR |
| 326 |  Tigercoin TGC | US$0,0001921 | -4,17% | 11,25% | US$8.362 | US$0,02498 | 43.536.760 TGC |
| 327 |  GAIA GAIA | US$0,0003443 | -13,52% | 8,27% | US$8.297 | US$70,02 | 24.101.381 GAIA |
| 328 |  NewYorkCoin NYC | US$0,0000001386 | -4,72% | 10,27% | US$8.275 | US$6,49 | 59.719.935.819 NYC |
| 329 |  Phalanx PXL | US$0,004534 | -12,87% | 2,00% | US$8.181 | US$0,08157 | 1.804.501 PXL |
| 330 |  Argentum ARG | US$0,001707 | -10,26% | -9,61% | US$8.170 | US$42,01 | 4.786.706 ARG |
| 331 |  Razor RZR | US$0,003985 | 8,64% | 24,51% | US$7.970 | US$39,61 | 1.999.895 RZR |
| 332 |  AsicCoin ASC | US$0,00001460 | 0,27% | 18,44% | US$7.854 | US$8,93 | 538.053.251 ASC |
| 333 |  LiteBar LTB | US$0,04349 | 0,00% | 0,00% | US$7.686 | US$16,10 | 176.737 LTB |
| 334 |  Crave CRAVE | US$0,009780 | -14,91% | 10,07% | US$7.584 | US$0,5177 | 775.489 CRAVE |
| 335 |  SmartCoin SMC | US$0,0003696 | 1,82% | 11,31% | US$7.540 | US$8,35 | 20.399.350 SMC |
| 336 |  CryptoCircuits CIRC | US$0,002775 | -0,14% | -25,02% | US$7.526 | US$32,28 | 2.711.740 CIRC |
| 337 |  Manna MANNA | US$0,0002102 | -11,81% | 9,89% | US$7.438 | US$10,46 | 35.376.120 MANNA |
| 338 |  StrongHands SHND | US$0,0001377 | -8,32% | -58,75% | US$7.139 | US$169,64 | 51.824.767 SHND |
| 339 |  Bitcoin Scrypt BTCS | US$0,0005545 | 0,00% | -3,60% | US$7.093 | US$0,8448 | 12.792.950 BTCS |
| 340 |  LeafCoin LEAF | US$0,0000004573 | -12,83% | 19,41% | US$7.008 | US$84,54 | 15.322.977.853 LEAF |
| 341 |  Positron TRON | US$0,004167 | 1,38% | 23,47% | US$6.835 | US$19,62 | 1.639.993 TRON |
| 342 |  bitGold BITGOLD | US$1.074,20 | -0,35% | -0,56% | US$6.795 | US$20,99 | 6 BITGOLD |
| 343 |  HempCoin THC | US$0,00003986 | -12,16% | 4,05% | US$6.679 | US$6,28 | 167.558.889 THC |
| 344 |  Luckycoin LKY | US$0,0003443 | -4,17% | 16,56% | US$6.653 | US$1,37 | 19.326.319 LKY |
| 345 |  SPEC SPEC | US$0,000007255 | -4,09% | -17,91% | US$6.650 | US$4,90 | 916.551.250 SPEC |
| 346 |  PrimeChain PRIME | US$0,001827 | 18,82% | 10,54% | US$6.498 | US$432,32 | 3.556.574 PRIME |
| 347 |  DeltaCredits DCRE | US$0,06759 | -3,80% | 13,71% | US$6.485 | US$0,04816 | 95.951 DCRE |
| 348 |  Nakamoto Dark NKT | US$0,00007248 | -26,46% | 3,04% | US$6.426 | US$3,27 | 88.661.927 NKT |
| 349 |  bitSilver BITSILVER | US$14,12 | 0,00% | 0,00% | US$6.311 | US$28,17 | 447 BITSILVER |
| 350 |  KhanCoin KNC | US$0,08913 | 22,83% | -12,68% | US$6.296 | US$147,98 | 70.631 KNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.