Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,005150 | -13,65% | -22,60% | US$6.283 | US$8,79 | 1.220.161 GP |
| 352 |  StableCoin SBC | US$0,0002719 | -8,99% | -0,87% | US$6.267 | US$5,69 | 23.048.882 SBC |
| 353 |  AeroMe AM | US$0,0005076 | 0,33% | 37,38% | US$6.147 | US$3,09 | 12.109.618 AM |
| 354 |  PLNcoin PLNC | US$0,0003551 | -4,17% | -49,77% | US$6.069 | US$0,7549 | 17.089.600 PLNC |
| 355 |  Bitzeny ZNY | US$0,00007973 | -9,52% | -29,45% | US$6.028 | US$8,49 | 75.614.500 ZNY |
| 356 |  ChipCoin CHIP | US$0,0005662 | -29,41% | -27,55% | US$5.856 | US$19,66 | 10.341.384 CHIP |
| 357 |  Quicksilver QSLV | US$0,001674 | 47,58% | 131,00% | US$5.840 | US$15,54 | 3.487.894 QSLV |
| 358 |  IcebergCoin ICB | US$0,001247 | 62,71% | -18,48% | US$5.649 | US$7,30 | 4.531.318 ICB |
| 359 |  Bitgem BTG | US$0,1644 | -4,30% | 28,25% | US$5.601 | US$0,5844 | 34.075 BTG |
| 360 |  GiveCoin GIVE | US$0,00002537 | 0,00% | 31,16% | US$5.600 | US$0,7610 | 220.740.000 GIVE |
| 361 |  Phoenixcoin PXC | US$0,0001325 | -10,15% | -18,43% | US$5.438 | US$12,10 | 41.057.950 PXC |
| 362 |  MapCoin MAPC | US$0,001770 | -7,26% | -32,71% | US$5.315 | US$28,35 | 3.003.263 MAPC |
| 363 |  Aiden ADN | US$0,0003624 | 0,00% | -1,90% | US$5.305 | US$6,20 | 14.639.403 ADN |
| 364 |  MasterTraderCoin MTR | US$0,02351 | -6,48% | 26,48% | US$5.218 | US$0,003564 | 221.909 MTR |
| 365 |  CageCoin CAGE | US$0,00000005173 | -7,75% | 96,69% | US$5.152 | US$38,53 | 99.595.968.395 CAGE |
| 366 |  Saturn2Coin SAT2 | US$0,0006523 | 14,97% | 13,97% | US$5.132 | US$0,09636 | 7.867.810 SAT2 |
| 367 |  FreshCoin FRSH | US$0,0007755 | 0,00% | 0,00% | US$5.102 | US$1,85 | 6.578.930 FRSH |
| 368 |  Krugercoin KGC | US$0,00003624 | -20,15% | 12,82% | US$5.089 | US$12,64 | 140.427.442 KGC |
| 369 |  Acoin ACOIN | US$0,004157 | 8,83% | -1,50% | US$4.823 | US$77,16 | 1.160.425 ACOIN |
| 370 |  Electron ELT | US$0,0003624 | -4,17% | 13,34% | US$4.767 | US$6,68 | 13.155.365 ELT |
| 371 |  Bitz BITZ | US$0,002400 | -40,34% | 58,39% | US$4.730 | US$3,80 | 1.970.519 BITZ |
| 372 |  OpenBTC OPENBTC | US$66,56 | -81,52% | 0,00% | US$4.659 | US$0,4797 | 70 OPENBTC |
| 373 |  SpainCoin SPA | US$0,0001848 | -32,12% | 0,00% | US$4.627 | US$6,69 | 25.034.211 SPA |
| 374 |  BetaCoin BET | US$0,0002138 | -6,78% | -11,95% | US$4.620 | US$2,93 | 21.607.302 BET |
| 375 |  QuazarCoin QCN | US$0,001450 | -4,17% | -2,21% | US$4.556 | US$10,61 | 3.143.089 QCN |
| 376 |  UCoin U | US$0,001675 | -44,01% | -21,00% | US$4.491 | US$48,70 | 2.682.031 U |
| 377 |  8Bit 8BIT | US$0,01413 | 8,87% | 18,14% | US$4.385 | US$30,62 | 310.437 8BIT |
| 378 |  RonPaulCoin RPC | US$0,01778 | -6,44% | -17,95% | US$4.377 | US$63,30 | 246.148 RPC |
| 379 |  ShieldCoin SHLD | US$0,003986 | 0,00% | 86,08% | US$4.367 | US$9,56 | 1.095.475 SHLD |
| 380 |  Joulecoin XJO | US$0,0001812 | -4,17% | 15,51% | US$4.342 | US$10,15 | 23.960.872 XJO |
| 381 |  ShellCoin SHELL | US$0,0002211 | 129,99% | 23,61% | US$4.292 | US$2,01 | 19.414.096 SHELL |
| 382 |  RosCoin ROS | US$0,00005436 | 2,68% | 0,00% | US$4.120 | US$71,90 | 75.787.226 ROS |
| 383 |  Guerillacoin GUE | US$0,0008954 | -0,93% | 41,40% | US$4.037 | US$0,0007232 | 4.508.409 GUE |
| 384 |  Cashcoin CASH | US$0,0008734 | -4,17% | 21,53% | US$3.975 | US$7,14 | 4.551.861 CASH |
| 385 |  Sativacoin STV | US$0,0005565 | 0,00% | -33,95% | US$3.921 | US$80,20 | 7.045.208 STV |
| 386 |  Quotient XQN | US$0,0003080 | -45,72% | 45,97% | US$3.860 | US$163,56 | 12.531.614 XQN |
| 387 |  Heavycoin HVC | US$0,00004349 | -17,86% | 12,69% | US$3.839 | US$5,70 | 88.290.328 HVC |
| 388 |  CAPTcoin CAPT | US$0,001080 | 0,00% | 0,00% | US$3.660 | US$2,40 | 3.389.630 CAPT |
| 389 |  Copperlark CLR | US$0,0002790 | 0,00% | 4,11% | US$3.626 | US$5,56 | 12.996.149 CLR |
| 390 |  CorgiCoin CORG | US$0,00000003964 | 5,33% | -7,39% | US$3.575 | US$0,0005143 | 90.191.202.249 CORG |
| 391 |  CraigsCoin CRAIG | US$0,0001134 | 0,28% | 14,87% | US$3.406 | US$0,02268 | 30.033.947 CRAIG |
| 392 |  Spots SPT | US$0,0002029 | -4,46% | 3,27% | US$3.366 | US$1,61 | 16.584.317 SPT |
| 393 |  Elacoin ELC | US$0,006291 | 17,49% | 2,11% | US$3.310 | US$1,01 | 526.193 ELC |
| 394 |  BunnyCoin BUN | US$0,00000003314 | -1,79% | 6,67% | US$3.267 | US$9,29 | 98.591.739.506 BUN |
| 395 |  Cypher CYP | US$0,0005029 | -4,32% | 9,63% | US$3.201 | US$77,21 | 6.365.285 CYP |
| 396 |  TurboStake TRBO | US$0,0001305 | -11,51% | -31,04% | US$3.156 | US$74,57 | 24.185.533 TRBO |
| 397 |  Influxcoin INFX | US$0,003783 | 24,61% | 17,32% | US$3.148 | US$55,16 | 832.147 INFX |
| 398 |  AnarchistsPrime ACP | US$0,001391 | -38,58% | -7,51% | US$3.099 | US$66,88 | 2.227.766 ACP |
| 399 |  MonetaVerde MCN | US$0,0001631 | -38,39% | 77,94% | US$3.008 | US$0,4337 | 18.446.258 MCN |
| 400 |  KlondikeCoin KDC | US$0,0004022 | 0,00% | 0,00% | US$2.945 | US$0,6034 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.