Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$362,49 | -4,13% | 13,39% | US$5.403.659.484 | US$60.452.208 | 14.907.125 BTC |
| 2 |  Litecoin LTC | US$3,43 | -5,29% | 10,50% | US$149.109.386 | US$2.841.632 | 43.410.160 LTC |
| 3 |  XRP XRP | US$0,004090 | -2,74% | -3,36% | US$137.170.517 | US$312.401 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,8748 | -0,24% | -3,49% | US$65.738.037 | US$652.857 | 75.146.395 ETH |
| 5 |  Dogecoin DOGE | US$0,0001273 | -1,07% | -0,64% | US$12.986.514 | US$132.870 | 102.049.640.523 DOGE |
| 6 |  Dash DASH | US$2,08 | -4,58% | 0,56% | US$12.570.194 | US$37.006,71 | 6.029.127 DASH |
| 7 |  Peercoin PPC | US$0,4089 | -11,09% | 8,41% | US$9.326.281 | US$109.512 | 22.808.804 PPC |
| 8 |  Stellar XLM | US$0,001739 | 0,60% | -6,34% | US$8.410.230 | US$4.810,21 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003195 | -1,10% | -2,95% | US$8.096.982 | US$92.897,44 | 2.534.206.255 BTS |
| 10 |  Nxt NXT | US$0,006055 | 0,27% | 3,59% | US$6.054.526 | US$31.282,64 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4526 | -5,93% | 18,67% | US$5.897.437 | US$32.328,73 | 13.030.100 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01242 | -0,40% | 5,73% | US$5.621.959 | US$16.950,42 | 452.552.412 MAID |
| 13 |  NuShares NSR | US$0,005940 | -3,88% | 2,28% | US$4.898.340 | US$1.016,35 | 824.656.547 NSR |
| 14 |  GridCoin GRC | US$0,01191 | -8,53% | 11,41% | US$4.413.168 | US$8.851,25 | 370.464.869 GRC |
| 15 |  Bytecoin BCN | US$0,00002376 | -4,62% | 0,65% | US$4.223.281 | US$8.848,90 | 177.736.298.976 BCN |
| 16 |  Rubycoin RBY | US$0,1737 | -2,23% | 28,32% | US$3.900.006 | US$4.169,19 | 22.446.882 RBY |
| 17 |  Monero XMR | US$0,3760 | -5,12% | -3,31% | US$3.845.800 | US$20.745,65 | 10.227.423 XMR |
| 18 |  Global Currency Reserve GCR | US$0,02471 | 29,21% | 819,20% | US$2.473.382 | US$65.016,83 | 100.087.156 GCR |
| 19 |  YbCoin YBC | US$0,6519 | -0,67% | -3,28% | US$1.959.394 | US$38.052,52 | 3.005.813 YBC |
| 20 |  Counterparty XCP | US$0,7112 | 2,20% | -15,40% | US$1.873.356 | US$6.564,87 | 2.633.954 XCP |
| 21 |  BlackCoin BLK | US$0,02407 | 2,22% | -1,10% | US$1.807.834 | US$5.442,16 | 75.119.725 BLK |
| 22 |  Emercoin EMC | US$0,04805 | 10,22% | 7,75% | US$1.757.747 | US$2.578,78 | 36.581.322 EMC |
| 23 |  MonaCoin MONA | US$0,06451 | -3,16% | -11,83% | US$1.645.227 | US$3.595,02 | 25.502.000 MONA |
| 24 |  NeuCoin NEU | US$0,007957 | -2,04% | 4,34% | US$1.275.475 | US$804,85 | 160.292.503 NEU |
| 25 |  DigiByte DGB | US$0,0002029 | 18,53% | -3,56% | US$1.107.579 | US$19.829,35 | 5.459.397.209 DGB |
| 26 |  Novacoin NVC | US$0,8968 | -5,86% | 3,05% | US$1.103.879 | US$23.077,75 | 1.230.923 NVC |
| 27 |  NEM XEM | US$0,0001160 | 5,73% | 12,68% | US$1.044.087 | US$1.860,45 | 8.999.999.999 XEM |
| 28 |  GetGems GEMZ | US$0,01158 | -20,14% | -22,24% | US$1.020.325 | US$1.749,35 | 88.135.217 GEMZ |
| 29 |  NuBits USNBT | US$1,00 | 0,60% | 0,14% | US$997.247 | US$53.276,73 | 997.210 USNBT |
| 30 |  Primecoin XPM | US$0,07939 | 17,72% | 24,88% | US$989.664 | US$48.581,47 | 12.466.420 XPM |
| 31 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$951.593 | US$129.772 | 951.600 USDT |
| 32 |  BitcoinDark BTCD | US$0,7431 | -8,76% | 8,32% | US$924.053 | US$910,20 | 1.243.485 BTCD |
| 33 |  GameCredits GAME | US$0,01813 | -5,01% | 4,69% | US$923.662 | US$774,80 | 50.949.189 GAME |
| 34 |  Startcoin START | US$0,02469 | -5,32% | 14,71% | US$863.428 | US$3.003,49 | 34.966.573 START |
| 35 |  Factom FCT | US$0,09160 | -19,20% | -12,10% | US$802.119 | US$5.141,34 | 8.756.684 FCT |
| 36 |  EarthCoin EAC | US$0,00008220 | 6,33% | 39,78% | US$740.578 | US$18.728,43 | 9.009.083.378 EAC |
| 37 |  DNotes NOTE | US$0,006722 | -8,83% | -16,22% | US$714.354 | US$614,61 | 106.270.632 NOTE |
| 38 |  Storjcoin X SJCX | US$0,01517 | -0,50% | 55,00% | US$676.154 | US$6.206,05 | 44.575.870 SJCX |
| 39 |  Clams CLAM | US$0,5880 | -19,33% | 40,83% | US$634.776 | US$22.347,72 | 1.079.528 CLAM |
| 40 |  WorldCoin WDC | US$0,006609 | 18,70% | 24,15% | US$618.950 | US$8.244,63 | 93.649.337 WDC |
| 41 |  Megacoin MEC | US$0,01965 | 11,78% | 19,58% | US$615.453 | US$6.826,61 | 31.320.900 MEC |
| 42 |  CasinoCoin CSC | US$0,01754 | -16,03% | -15,84% | US$585.052 | US$772,32 | 33.356.215 CSC |
| 43 |  VeriCoin VRC | US$0,02122 | -4,86% | -1,72% | US$580.418 | US$1.025,53 | 27.358.624 VRC |
| 44 |  NautilusCoin NAUT | US$0,09794 | -27,61% | 6,84% | US$570.189 | US$882,18 | 5.822.099 NAUT |
| 45 |  VPNCoin VASH | US$0,001279 | 2,94% | 3,78% | US$512.206 | US$9.017,24 | 400.339.746 VASH |
| 46 |  Quark QRK | US$0,002020 | 2,06% | 22,26% | US$504.172 | US$3.449,27 | 249.557.519 QRK |
| 47 |  SolarFarm CELL | US$0,001685 | -43,22% | 34,49% | US$489.768 | US$762,08 | 290.646.350 CELL |
| 48 |  BoostCoin BOST | US$0,04142 | 5,56% | 77,73% | US$487.981 | US$101.753 | 11.782.458 BOST |
| 49 |  Vcash XVC | US$0,03860 | -0,73% | -0,77% | US$467.441 | US$1.999,87 | 12.110.947 XVC |
| 50 |  Infinitecoin IFC | US$0,000005147 | 6,50% | 12,74% | US$466.254 | US$8.767,76 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.