Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,004871 | -37,33% | -21,37% | US$552.560 | US$198,61 | 113.443.540 RBT |
| 102 |  I0Coin I0C | US$0,02283 | -3,99% | 16,11% | US$476.829 | US$59,90 | 20.885.744 I0C |
| 103 |  Ixcoin IXC | US$0,02006 | -5,15% | -6,99% | US$421.330 | US$204,14 | 20.999.906 IXC |
| 104 |  InstantDEX DEX | US$0,3814 | 26,34% | 8,79% | US$381.436 | US$49,59 | 1.000.000 DEX |
| 105 |  SolarCoin SLR | US$0,01105 | -4,17% | 35,80% | US$377.985 | US$96,48 | 34.198.092 SLR |
| 106 |  Scotcoin SCOT | US$0,0003556 | 54,44% | 0,00% | US$355.617 | US$41,16 | 1.000.000.000 SCOT |
| 107 |  FairCoin FAIR | US$0,006798 | -10,56% | -33,80% | US$354.718 | US$420,04 | 52.176.811 FAIR |
| 108 |  Diamond DMD | US$0,2374 | -12,17% | -7,81% | US$332.877 | US$474,54 | 1.402.329 DMD |
| 109 |  e-Gulden EFL | US$0,02209 | -6,42% | 4,59% | US$302.677 | US$392,10 | 13.704.210 EFL |
| 110 |  AsiaCoin AC | US$0,0008539 | 85,12% | 25,88% | US$298.583 | US$5,87 | 349.686.245 AC |
| 111 |  Curecoin CURE | US$0,01137 | -4,21% | 7,71% | US$296.523 | US$95,32 | 26.077.034 CURE |
| 112 |  Nas NAS | US$0,00002537 | 55,34% | 13,73% | US$253.671 | US$0,6885 | 10.000.000.000 NAS |
| 113 |  CloakCoin CLOAK | US$0,05304 | -8,51% | 21,30% | US$244.057 | US$13,82 | 4.601.060 CLOAK |
| 114 |  BitBay BAY | US$0,0002118 | 0,48% | 11,38% | US$212.370 | US$75,72 | 1.002.542.028 BAY |
| 115 |  Syscoin SYS | US$0,0004944 | -5,39% | -12,42% | US$211.971 | US$52,14 | 428.751.485 SYS |
| 116 |  SkyNET SKYNET | US$0,2273 | 0,27% | 0,00% | US$203.300 | US$22,51 | 894.223 SKYNET |
| 117 |  NetCoin NET | US$0,0003583 | -1,05% | 0,41% | US$199.425 | US$153,97 | 556.512.247 NET |
| 118 |  LIQUID LQD | US$0,5328 | -12,28% | -7,85% | US$192.707 | US$92,37 | 361.688 LQD |
| 119 |  Horizon HZ | US$0,0001805 | -2,62% | 21,80% | US$178.284 | US$139,41 | 987.718.834 HZ |
| 120 |  TileCoin XTC | US$0,001675 | 0,00% | -37,93% | US$167.508 | US$27,34 | 100.000.000 XTC |
| 121 |  Jinn JINN | US$2,54 | 0,27% | -1,10% | US$166.713 | US$178,00 | 65.560 JINN |
| 122 |  Maxcoin MAX | US$0,003633 | -15,55% | -4,44% | US$150.603 | US$463,51 | 41.459.435 MAX |
| 123 |  Virtacoin VTA | US$0,00001293 | -9,22% | 18,43% | US$149.939 | US$84,61 | 11.595.241.095 VTA |
| 124 |  NXTventure NXTV | US$0,1495 | -6,54% | -1,57% | US$149.547 | US$31,70 | 1.000.000 NXTV |
| 125 |  Xaurum XAUR | US$147,18 | 15,85% | 39,30% | US$149.533 | US$175,44 | 1.016 XAUR |
| 126 |  Qora QORA | US$0,00001477 | -2,57% | -16,00% | US$147.671 | US$156,61 | 10.000.000.000 QORA |
| 127 |  TEKcoin TEK | US$0,002148 | -0,29% | 39,44% | US$145.427 | US$252,37 | 67.693.575 TEK |
| 128 |  FIMKrypto FIMK | US$0,0003189 | 0,00% | 0,00% | US$144.893 | US$32,12 | 454.311.198 FIMK |
| 129 |  Joincoin J | US$0,06856 | -0,73% | 0,89% | US$142.071 | US$309,30 | 2.072.217 J |
| 130 |  AudioCoin ADC | US$0,0001812 | -15,93% | -16,66% | US$135.479 | US$87,43 | 747.695.962 ADC |
| 131 |  Pangea Poker PANGEA | US$0,1351 | 1,93% | 0,00% | US$135.035 | US$2,70 | 999.352 PANGEA |
| 132 |  HyperStake HYP | US$0,0003510 | -11,32% | -8,81% | US$134.161 | US$302,00 | 382.222.444 HYP |
| 133 |  EuropeCoin ERC | US$0,001305 | -9,19% | -0,47% | US$123.491 | US$207,88 | 94.645.518 ERC |
| 134 |  jl777hodl JLH | US$0,01196 | 1,89% | 0,00% | US$119.557 | US$0,03587 | 10.000.000 JLH |
| 135 |  Zeitcoin ZEIT | US$0,000003524 | 0,40% | 16,98% | US$116.901 | US$46,77 | 33.177.430.068 ZEIT |
| 136 |  Blocknet BLOCK | US$0,02989 | -2,91% | -23,83% | US$116.781 | US$48,50 | 3.907.551 BLOCK |
| 137 |  Devcoin DVC | US$0,00001122 | -5,30% | 14,93% | US$115.043 | US$66,80 | 10.257.360.000 DVC |
| 138 |  Tickets TIX | US$0,000001716 | -5,46% | 28,57% | US$114.737 | US$1,02 | 66.876.281.414 TIX |
| 139 |  TrustPlus TRUST | US$0,003439 | 1,05% | 13,82% | US$110.347 | US$73,99 | 32.086.595 TRUST |
| 140 |  NavCoin NAV | US$0,001747 | -10,58% | -24,01% | US$103.919 | US$16,60 | 59.500.677 NAV |
| 141 |  Bullion CBX | US$0,1071 | -13,79% | -3,34% | US$103.672 | US$270,25 | 967.815 CBX |
| 142 |  HoboNickels HBN | US$0,006161 | 0,84% | 19,30% | US$101.841 | US$96,96 | 16.531.116 HBN |
| 143 |  CORE CORE | US$0,2422 | 0,25% | 18,41% | US$100.993 | US$189,62 | 417.023 CORE |
| 144 |  PotCoin POT | US$0,0004768 | -13,05% | -4,99% | US$100.991 | US$297,95 | 211.815.889 POT |
| 145 |  GoldCoin GLC | US$0,002764 | -18,81% | 19,01% | US$96.184 | US$137,38 | 34.797.100 GLC |
| 146 |  Viacoin VIA | US$0,005063 | 5,94% | 47,30% | US$95.860 | US$378,39 | 18.934.500 VIA |
| 147 |  Flycoin FLY | US$0,5637 | -34,61% | -17,11% | US$94.413 | US$231,97 | 167.497 FLY |
| 148 |  Bitswift BITS | US$0,02256 | -22,44% | -5,52% | US$91.172 | US$66,08 | 4.041.129 BITS |
| 149 |  SmileyCoin SMLY | US$0,000003618 | -4,32% | 13,18% | US$90.942 | US$119,88 | 25.133.920.000 SMLY |
| 150 |  Energycoin ENRG | US$0,0007429 | 2,85% | 102,04% | US$87.102 | US$134,00 | 117.247.087 ENRG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.