Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00006602 | -11,21% | 7,47% | US$452.302 | US$3.319,27 | 6.850.778.861 XDN |
| 52 |  Gulden NLG | US$0,001549 | -4,77% | 9,19% | US$441.400 | US$709,83 | 284.977.299 NLG |
| 53 |  Applecoin APC | US$0,01844 | 29,66% | 30,24% | US$410.999 | US$31.582,72 | 22.286.048 APC |
| 54 |  PayCoin XPY | US$0,02459 | -8,11% | -4,42% | US$402.171 | US$808,36 | 16.353.050 XPY |
| 55 |  Vertcoin VTC | US$0,01950 | -4,59% | -8,29% | US$402.052 | US$2.247,05 | 20.622.900 VTC |
| 56 |  Feathercoin FTC | US$0,003732 | -1,35% | 12,73% | US$385.935 | US$724,15 | 103.414.280 FTC |
| 57 |  Auroracoin AUR | US$0,04589 | -5,07% | 20,07% | US$343.569 | US$1.659,94 | 7.486.912 AUR |
| 58 |  FedoraCoin TIPS | US$0,000001117 | -3,53% | 10,95% | US$313.819 | US$970,88 | 280.846.322.360 TIPS |
| 59 |  Digitalcoin DGC | US$0,01106 | 14,26% | 33,77% | US$312.358 | US$7.048,95 | 28.246.828 DGC |
| 60 |  ReddCoin RDD | US$0,00001101 | -18,98% | 1,94% | US$306.704 | US$2.150,47 | 27.867.900.406 RDD |
| 61 |  UnionCoin UNC | US$0,03595 | 26,32% | 16,57% | US$301.539 | US$3.524,09 | 8.388.608 UNC |
| 62 |  ARCHcoin ARCH | US$0,01799 | -4,27% | 32,96% | US$296.174 | US$2.337,44 | 16.458.993 ARCH |
| 63 |  Unobtanium UNO | US$1,50 | -1,00% | 6,11% | US$293.741 | US$1.412,83 | 196.428 UNO |
| 64 |  BilShares BILS | US$0,0002813 | -0,04% | -5,75% | US$281.318 | US$2.311,80 | 1.000.000.000 BILS |
| 65 |  Zetacoin ZET | US$0,001714 | -0,83% | 2,24% | US$279.987 | US$767,18 | 163.339.774 ZET |
| 66 |  BitStone BST | US$0,4965 | 59,51% | 0,00% | US$222.350 | US$8.015,20 | 447.851 BST |
| 67 |  Riecoin RIC | US$0,01168 | 11,95% | 44,87% | US$216.788 | US$2.055,34 | 18.559.825 RIC |
| 68 |  Anoncoin ANC | US$0,1106 | -10,98% | -1,15% | US$214.248 | US$4.329,18 | 1.936.319 ANC |
| 69 |  Hyper HYPER | US$0,04097 | -10,14% | -0,08% | US$211.261 | US$1.008,65 | 5.156.751 HYPER |
| 70 |  ZcCoin ZCC | US$0,01146 | 36,27% | 37,57% | US$198.916 | US$186.121 | 17.352.849 ZCC |
| 71 |  I/O Coin IOC | US$0,01197 | 1,47% | 43,64% | US$194.139 | US$582,27 | 16.212.255 IOC |
| 72 |  Crypti XCR | US$0,001788 | 17,18% | 4,10% | US$178.753 | US$943,82 | 100.000.000 XCR |
| 73 |  CannabisCoin CANN | US$0,002288 | -3,37% | 5,34% | US$176.577 | US$1.104,99 | 77.191.082 CANN |
| 74 |  Verge XVG | US$0,00001812 | -14,79% | 61,35% | US$167.965 | US$653,09 | 9.269.925.000 XVG |
| 75 |  Siacoin SC | US$0,00001812 | -4,14% | -17,63% | US$137.646 | US$1.521,47 | 7.594.512.114 SC |
| 76 |  TagCoin TAG | US$0,03659 | 12,58% | 14,45% | US$137.041 | US$3.059,66 | 3.745.025 TAG |
| 77 |  StabilityShares XSI | US$0,01480 | 5,31% | -9,26% | US$135.902 | US$549,74 | 9.182.316 XSI |
| 78 |  bitUSD BITUSD | US$1,00 | -9,26% | -0,14% | US$115.055 | US$618,87 | 114.592 BITUSD |
| 79 |  Ubiq UBQ | US$0,02473 | -8,18% | 8,23% | US$86.142 | US$926,69 | 3.483.502 UBQ |
| 80 |  Bytecent BYC | US$0,09801 | -6,52% | 6,84% | US$77.527 | US$4.867,28 | 791.036 BYC |
| 81 |  FLO FLO | US$0,0007535 | -8,59% | -19,06% | US$76.538 | US$851,27 | 101.569.400 FLO |
| 82 |  SecureCoin SRC | US$0,02594 | 1,49% | 7,36% | US$58.848 | US$1.487,76 | 2.268.625 SRC |
| 83 |  Colossuscoin COL | US$0,0000001717 | 17,96% | 40,30% | US$53.734 | US$1.169,95 | 312.889.440.517 COL |
| 84 |  Sphere SPHR | US$0,01280 | 30,39% | 142,28% | US$39.191 | US$3.857,85 | 3.061.942 SPHR |
| 85 |  Xiaomicoin MI | US$0,00007250 | -4,13% | -42,09% | US$29.281 | US$895,01 | 403.889.858 MI |
| 86 |  DigiCube CUBE | US$0,4813 | 11,70% | 59,96% | US$26.589 | US$894,11 | 55.242 CUBE |
| 87 |  Droidz DRZ | US$0,005137 | 10,39% | -6,26% | US$26.428 | US$550,70 | 5.144.995 DRZ |
| 88 |  AmsterdamCoin AMS | US$0,002565 | 18,56% | 87,87% | US$24.630 | US$651,15 | 9.603.707 AMS |
| 89 |  Capricoin CPC | US$0,1027 | -4,33% | 13,86% | US$21.932 | US$1.911,51 | 213.501 CPC |
| 90 |  Prime-XI PXI | US$0,002853 | 6,89% | 40,29% | US$12.907 | US$2.550,28 | 4.524.561 PXI |
| 91 |  FujiCoin FJC | US$0,00001450 | 18,79% | 49,35% | US$6.227 | US$2.334,79 | 429.606.444 FJC |
| 92 |  IvugeoCoin IEC | US$0,0004725 | -0,02% | -94,18% | US$496 | US$9.921,75 | 1.050.868 IEC |
| 93 |  AmberCoin AMBER | US$0,04251 | -5,28% | 21,65% | US$1.827.494 | US$99,23 | 42.987.198 AMBER |
| 94 |  BlockShares BKS | US$6,50 | 0,00% | 8,48% | US$1.209.400 | US$129,12 | 186.054 BKS |
| 95 |  Omni OMNI | US$2,04 | -8,72% | -13,94% | US$1.118.764 | US$272,19 | 549.325 OMNI |
| 96 |  BitCrystals BCY | US$0,02486 | -5,59% | -5,47% | US$1.091.485 | US$273,18 | 43.910.969 BCY |
| 97 |  SuperNET UNITY | US$0,8297 | 7,05% | -8,75% | US$677.064 | US$199,31 | 816.061 UNITY |
| 98 |  FuelCoin FC2 | US$0,005879 | -5,43% | 6,65% | US$589.109 | US$48,36 | 100.206.032 FC2 |
| 99 |  ShadowCash SDC | US$0,08918 | -7,11% | -3,10% | US$579.803 | US$334,33 | 6.501.345 SDC |
| 100 |  MintCoin MINT | US$0,00002516 | 1,31% | 10,01% | US$565.637 | US$238,13 | 22.480.905.463 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.