Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeon AEON | US$0,008667 | 9,16% | -21,45% | US$82.686 | US$52,03 | 9.540.247 AEON |
| 152 |  Bottlecaps CAP | US$0,002469 | 10,18% | 34,11% | US$82.480 | US$494,98 | 33.412.594 CAP |
| 153 |  Librexcoin LXC | US$0,008335 | 4,92% | 0,00% | US$81.478 | US$200,26 | 9.775.546 LXC |
| 154 |  Colossuscoin V2 CV2 | US$0,000003624 | -34,35% | 13,35% | US$73.153 | US$2,70 | 20.186.501.712 CV2 |
| 155 |  Coinomat CNMT | US$0,02438 | -1,25% | 4,17% | US$73.140 | US$11,16 | 3.000.000 CNMT |
| 156 |  bitCNY BITCNY | US$0,1581 | -18,63% | 0,83% | US$73.064 | US$156,16 | 462.235 BITCNY |
| 157 |  Sexcoin SXC | US$0,0006786 | -6,01% | -1,19% | US$72.831 | US$201,53 | 107.322.526 SXC |
| 158 |  Sembro Token SMBR | US$0,02913 | -4,55% | -8,08% | US$72.795 | US$0,1802 | 2.498.857 SMBR |
| 159 |  XCurrency XC | US$0,01285 | 7,82% | 10,47% | US$72.465 | US$12,15 | 5.637.496 XC |
| 160 |  Tradebots NXTcoinsco | US$0,07265 | 0,00% | 0,00% | US$72.102 | US$7,19 | 992.400 NXTcoinsco |
| 161 |  Dimecoin DIME | US$0,0000002404 | -5,28% | 24,17% | US$72.032 | US$124,97 | 299.580.260.352 DIME |
| 162 |  OrangeCoin OC | US$0,001178 | -30,01% | -13,42% | US$69.884 | US$1,29 | 59.336.414 OC |
| 163 |  Canada eCoin CDN | US$0,0007526 | 16,38% | 26,83% | US$66.347 | US$19,60 | 88.163.249 CDN |
| 164 |  MMNXT MMNXT | US$0,006609 | -4,00% | -2,44% | US$66.090 | US$263,77 | 10.000.000 MMNXT |
| 165 |  SIBCoin SIB | US$0,008337 | 11,36% | 21,60% | US$65.561 | US$56,85 | 7.863.599 SIB |
| 166 |  Mooncoin MOON | US$0,0000003113 | -4,54% | 8,63% | US$64.861 | US$28,46 | 208.336.197.852 MOON |
| 167 |  Burst BURST | US$0,00005763 | -3,26% | 2,44% | US$64.249 | US$16,56 | 1.114.878.762 BURST |
| 168 |  ECC ECC | US$0,000003277 | 51,16% | 2,35% | US$62.989 | US$0,1374 | 19.223.662.356 ECC |
| 169 |  Steps STEPS | US$0,006126 | 15,60% | 24,62% | US$62.124 | US$51,71 | 10.140.957 STEPS |
| 170 |  Cryptofund FUND | US$0,06175 | 1,15% | 0,45% | US$61.750 | US$119,30 | 1.000.000 FUND |
| 171 |  Kobocoin KOBO | US$0,002516 | 0,00% | 0,00% | US$61.115 | US$0,7776 | 24.290.004 KOBO |
| 172 |  GeoCoin GEO | US$0,02554 | -6,34% | 1,76% | US$58.272 | US$60,48 | 2.281.404 GEO |
| 173 |  Pinkcoin PINK | US$0,0001594 | 0,36% | 85,07% | US$58.125 | US$19,41 | 364.669.954 PINK |
| 174 |  WhiteCoin XWC | US$0,0001895 | -12,85% | 120,29% | US$58.092 | US$422,40 | 306.584.146 XWC |
| 175 |  VootCoin VOOT | US$0,0008335 | -23,48% | 30,27% | US$57.744 | US$264,70 | 69.280.656 VOOT |
| 176 |  Boolberry BBR | US$0,009743 | -3,85% | 0,13% | US$56.672 | US$93,82 | 5.816.857 BBR |
| 177 |  Carboncoin CARBON | US$0,000003624 | -4,17% | 13,34% | US$55.732 | US$0,2526 | 15.379.188.418 CARBON |
| 178 |  Bean Cash BITB | US$0,00005254 | -16,15% | 3,94% | US$55.458 | US$72,77 | 1.055.625.000 BITB |
| 179 |  Woodshares WS | US$0,005263 | 0,00% | 0,00% | US$53.728 | US$7,12 | 10.208.382 WS |
| 180 |  Stealth XST | US$0,002372 | 1,60% | 34,56% | US$53.539 | US$0,2891 | 22.575.069 XST |
| 181 |  Groestlcoin GRS | US$0,0008589 | -1,68% | -12,50% | US$52.507 | US$11,56 | 61.136.236 GRS |
| 182 |  ArtByte ABY | US$0,00008681 | -4,93% | 7,58% | US$50.590 | US$103,70 | 582.744.050 ABY |
| 183 |  Freicoin FRC | US$0,001083 | 66,88% | 79,16% | US$49.778 | US$63,44 | 45.962.594 FRC |
| 184 |  Qibuck QBK | US$0,09603 | -4,17% | 0,65% | US$49.629 | US$48,63 | 516.798 QBK |
| 185 |  CoinoIndex INDEX | US$146,47 | 5,38% | 1,61% | US$49.563 | US$46,79 | 338 INDEX |
| 186 |  Dogeparty XDP | US$0,01817 | 0,00% | 5,83% | US$48.673 | US$3,64 | 2.678.184 XDP |
| 187 |  Sync SYNC | US$40,91 | 2,56% | 0,57% | US$48.150 | US$0,001921 | 1.177 SYNC |
| 188 |  Pandacoin PND | US$0,000001452 | -52,83% | -50,16% | US$47.199 | US$65,57 | 32.514.916.898 PND |
| 189 |  MAZA MAZA | US$0,00005520 | 17,92% | 34,55% | US$46.917 | US$166,30 | 849.995.100 MAZA |
| 190 |  Silkcoin SILK | US$0,001059 | 12,86% | 65,83% | US$46.262 | US$87,59 | 43.697.317 SILK |
| 191 |  Bitstar BITS | US$0,002412 | -8,87% | -0,32% | US$45.402 | US$156,77 | 18.820.916 BITS |
| 192 |  Terracoin TRC | US$0,003341 | -4,01% | 26,29% | US$44.554 | US$129,28 | 13.333.860 TRC |
| 193 |  BitShares PTS PTS | US$0,00004349 | -9,24% | -18,19% | US$43.486 | US$0,8358 | 999.999.386 PTS |
| 194 |  NobleCoin NOBL | US$0,00001866 | -8,25% | 16,66% | US$41.964 | US$0,3762 | 2.248.503.598 NOBL |
| 195 |  42-coin 42 | US$784,13 | -7,08% | -10,48% | US$41.859 | US$280,26 | 53 42 |
| 196 |  Nexus NXS | US$0,001395 | 2,20% | 32,37% | US$41.408 | US$355,66 | 29.679.294 NXS |
| 197 |  Orbitcoin ORB | US$0,01773 | -14,74% | 11,73% | US$41.145 | US$17,98 | 2.320.253 ORB |
| 198 |  ZiftrCOIN ZRC | US$0,003074 | -6,39% | -39,25% | US$39.215 | US$57,43 | 12.758.004 ZRC |
| 199 |  Blitzcash BLITZ | US$0,01003 | 15,33% | 34,32% | US$39.180 | US$42,38 | 3.905.903 BLITZ |
| 200 |  SpreadCoin SPR | US$0,009060 | 19,83% | 49,13% | US$38.906 | US$78,20 | 4.294.452 SPR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.