Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncaKoin NKA | US$0,000007087 | 87,40% | 90,57% | US$21.204 | US$60,05 | 2.992.110.200 NKA |
| 252 |  LTBcoin LTBC | US$0,00005040 | -25,96% | -20,11% | US$20.453 | US$0,1940 | 405.826.819 LTBC |
| 253 |  Titcoin TIT | US$0,0005144 | -3,75% | 8,57% | US$19.656 | US$294,80 | 38.213.328 TIT |
| 254 |  BBQCoin BQC | US$0,0004367 | 4,21% | 8,49% | US$19.525 | US$0,8932 | 44.714.872 BQC |
| 255 |  Karmacoin KARMA | US$0,0000002797 | -11,50% | 12,31% | US$19.381 | US$23,34 | 69.279.634.065 KARMA |
| 256 |  HTML5COIN HTML5 | US$0,0000004679 | -1,47% | 5,63% | US$19.023 | US$12,23 | 40.659.020.000 HTML5 |
| 257 |  Piggycoin PIGGY | US$0,00003971 | 2,31% | 24,37% | US$18.963 | US$0,1369 | 477.551.423 PIGGY |
| 258 |  Fastcoin FST | US$0,0001486 | -2,82% | 12,42% | US$18.835 | US$18,62 | 126.764.507 FST |
| 259 |  BattleCoin BCX | US$0,0003080 | -6,38% | 16,08% | US$18.652 | US$3,08 | 60.552.166 BCX |
| 260 |  Uro URO | US$0,01645 | -4,92% | 8,24% | US$18.250 | US$41,60 | 1.109.704 URO |
| 261 |  ContinuumCoin CTM | US$0,0000002061 | -5,29% | -5,29% | US$18.247 | US$30,51 | 88.538.349.156 CTM |
| 262 |  TeslaCoin TES | US$0,0002749 | -0,24% | 13,66% | US$17.958 | US$13,74 | 65.316.424 TES |
| 263 |  Philosopher Stones PHS | US$0,007157 | 17,50% | 10,78% | US$17.386 | US$1,46 | 2.429.219 PHS |
| 264 |  RabbitCoin RBBT | US$0,0000001717 | -21,07% | 0,00% | US$17.297 | US$0,2444 | 100.715.606.023 RBBT |
| 265 |  Woodcoin LOG | US$0,002163 | 4,21% | 31,37% | US$17.126 | US$74,44 | 7.916.213 LOG |
| 266 |  NoirShares NRS | US$0,006523 | -28,13% | -14,97% | US$16.161 | US$7,13 | 2.477.481 NRS |
| 267 |  GlobalCoin GLC | US$0,0002500 | 1,73% | 24,67% | US$16.091 | US$2,23 | 64.351.197 GLC |
| 268 |  Mineralscoin MIN | US$0,0005832 | -3,49% | 0,00% | US$15.974 | US$0,0002539 | 27.392.229 MIN |
| 269 |  PayCon CON | US$0,001051 | -2,94% | -17,36% | US$15.594 | US$109,79 | 14.835.045 CON |
| 270 |  bitBTC BITBTC | US$365,61 | -5,44% | 12,90% | US$15.476 | US$369,19 | 42 BITBTC |
| 271 |  CommunityCoin COMM | US$0,00001450 | 0,00% | -11,89% | US$15.327 | US$0,07248 | 1.057.344.896 COMM |
| 272 |  Bata BTA | US$0,004242 | 9,83% | -17,31% | US$15.178 | US$27,61 | 3.578.252 BTA |
| 273 |  Einsteinium EMC2 | US$0,00008605 | 0,21% | 12,07% | US$15.145 | US$43,35 | 176.005.451 EMC2 |
| 274 |  Sapience AIFX XAI | US$0,02185 | -1,87% | -20,11% | US$14.953 | US$2,07 | 684.468 XAI |
| 275 |  Kittehcoin MEOW | US$0,0000006183 | 6,53% | 98,89% | US$14.780 | US$0,01355 | 23.905.669.976 MEOW |
| 276 |  BitcoinTX BTX | US$0,0002079 | 0,18% | 17,41% | US$14.710 | US$20,79 | 70.754.191 BTX |
| 277 |  Nyancoin NYAN | US$0,00005756 | -10,87% | -10,07% | US$14.414 | US$27,42 | 250.426.697 NYAN |
| 278 |  KeyCoin KEY | US$0,01493 | -25,78% | -2,84% | US$14.157 | US$8,93 | 948.379 KEY |
| 279 |  Sonic SSD | US$0,0006306 | -5,79% | -18,51% | US$14.052 | US$13,39 | 22.284.995 SSD |
| 280 |  CryptoBuck BUK | US$0,009549 | -0,40% | 17,68% | US$13.622 | US$0,5412 | 1.426.572 BUK |
| 281 |  TransferCoin TX | US$0,002755 | 3,80% | -13,57% | US$13.601 | US$220,18 | 4.937.010 TX |
| 282 |  BitSend BSD | US$0,001576 | -2,61% | -4,86% | US$13.579 | US$141,92 | 8.613.750 BSD |
| 283 |  Lyrabar LYB | US$0,01541 | -31,98% | 145,80% | US$13.489 | US$66,96 | 875.598 LYB |
| 284 |  Aricoin ARI | US$0,00009420 | -4,97% | -8,07% | US$13.213 | US$4,54 | 140.262.505 ARI |
| 285 |  ApexCoin APEX | US$0,002154 | 3,48% | -8,60% | US$13.212 | US$6,58 | 6.133.914 APEX |
| 286 |  MetalCoin METAL | US$0,0001699 | -3,92% | 43,25% | US$13.073 | US$0,3138 | 76.925.527 METAL |
| 287 |  Jay JAY | US$0,01318 | -45,41% | -46,28% | US$13.059 | US$12,90 | 990.440 JAY |
| 288 |  Particle PRT | US$0,00001812 | -4,17% | 0,00% | US$12.946 | US$1,94 | 714.506.932 PRT |
| 289 |  Dashcoin DSH | US$0,001070 | -30,18% | 5,04% | US$12.904 | US$1,16 | 12.058.917 DSH |
| 290 |  NXTInspect NXTI | US$0,01877 | 0,27% | 5,81% | US$12.688 | US$2,76 | 675.996 NXTI |
| 291 |  Emerald Crypto EMD | US$0,0007755 | -1,04% | 15,69% | US$12.657 | US$107,90 | 16.320.945 EMD |
| 292 |  ExclusiveCoin EXCL | US$0,0009725 | -3,86% | 6,91% | US$12.454 | US$42,93 | 12.806.827 EXCL |
| 293 |  BlueCoin BLU | US$0,00002177 | -12,22% | -24,09% | US$12.414 | US$25,58 | 570.158.212 BLU |
| 294 |  Synergy SNRG | US$0,01462 | -7,55% | -24,68% | US$12.310 | US$34,07 | 842.031 SNRG |
| 295 |  MangoCoinz MCZ | US$0,009504 | -7,48% | -29,42% | US$12.181 | US$16,67 | 1.281.734 MCZ |
| 296 |  UnbreakableCoin UNB | US$0,005255 | -15,68% | 0,93% | US$11.948 | US$57,34 | 2.273.850 UNB |
| 297 |  SaffronCoin SFR | US$0,0005798 | 33,80% | 61,92% | US$11.820 | US$7,94 | 20.386.026 SFR |
| 298 |  GCN Coin GCN | US$0,0000001327 | -15,62% | 9,05% | US$11.760 | US$29,02 | 88.621.910.000 GCN |
| 299 |  Fractalcoin FRAC | US$0,01129 | -0,50% | -1,64% | US$11.329 | US$0,1524 | 1.003.590 FRAC |
| 300 |  DayTraderCoin DTC | US$0,009676 | -11,48% | 0,00% | US$10.879 | US$52,21 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.