Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0001812 | -15,94% | -36,85% | US$2.928 | US$6,32 | 16.157.300 SONG |
| 402 |  Granite GRN | US$0,0001107 | -15,98% | -71,17% | US$2.883 | US$4,22 | 26.031.100 GRN |
| 403 |  Catcoin CAT | US$0,001051 | -10,22% | 4,93% | US$2.878 | US$1,95 | 2.738.600 CAT |
| 404 |  Solecoin SOLE | US$0,002245 | 0,55% | 0,00% | US$2.874 | US$5,09 | 1.279.983 SOLE |
| 405 |  iCoin ICN | US$0,0001160 | 0,00% | -8,09% | US$2.869 | US$0,4291 | 24.739.250 ICN |
| 406 |  Execoin EXE | US$0,0001595 | 20,47% | -3,14% | US$2.851 | US$44,86 | 17.881.067 EXE |
| 407 |  Mincoin MNC | US$0,001656 | -10,59% | 3,13% | US$2.851 | US$0,7844 | 1.721.350 MNC |
| 408 |  Junkcoin JKC | US$0,0002029 | 0,00% | -2,74% | US$2.833 | US$1,59 | 13.961.400 JKC |
| 409 |  PetroDollar XPD | US$0,00004349 | -4,17% | 23,64% | US$2.748 | US$0,01863 | 63.194.705 XPD |
| 410 |  Crown CRW | US$0,0004349 | -70,74% | -13,80% | US$2.734 | US$0,08392 | 6.286.580 CRW |
| 411 |  GreenBacks GB | US$0,0001237 | -3,24% | -19,73% | US$2.685 | US$7,42 | 21.706.298 GB |
| 412 |  Vcoin VCN | US$0,0002682 | -4,92% | 1,24% | US$2.618 | US$2,93 | 9.763.913 VCN |
| 413 |  Aliencoin ALN | US$0,0001051 | 3,83% | 13,34% | US$2.599 | US$9,42 | 24.726.090 ALN |
| 414 |  Guncoin GUN | US$0,00003740 | -10,09% | 9,81% | US$2.495 | US$1,54 | 66.699.828 GUN |
| 415 |  Triangles TRI | US$0,04015 | -78,82% | -79,68% | US$2.458 | US$0,001957 | 61.231 TRI |
| 416 |  Checkcoin CKC | US$0,0001232 | -7,95% | -0,75% | US$2.319 | US$0,7170 | 18.819.125 CKC |
| 417 |  Dobbscoin BOB | US$0,0005871 | 1,47% | 11,45% | US$2.304 | US$3,25 | 3.924.550 BOB |
| 418 |  Zedcoin ZED | US$0,0002041 | 2,55% | 0,00% | US$2.299 | US$0,0003278 | 11.262.360 ZED |
| 419 |  Fantom FNX | US$0,001798 | 78,08% | 37,03% | US$2.270 | US$39,41 | 1.262.401 FNX |
| 420 |  IslaCoin ISL | US$0,001468 | 0,00% | -49,61% | US$2.222 | US$34,58 | 1.513.704 ISL |
| 421 |  Judgecoin JUDGE | US$0,0001848 | 0,00% | -17,52% | US$2.172 | US$5,73 | 11.753.005 JUDGE |
| 422 |  BREAKcoin BRE | US$0,002537 | 82,82% | 10,60% | US$2.118 | US$14,64 | 834.711 BRE |
| 423 |  Benjamins BEN | US$0,0008684 | 7,88% | 0,00% | US$2.108 | US$0,2350 | 2.427.600 BEN |
| 424 |  X-Coin XCO | US$0,0001776 | 33,44% | -20,66% | US$2.056 | US$30,03 | 11.578.266 XCO |
| 425 |  Axiom AXIOM | US$0,001236 | 0,16% | 27,18% | US$2.037 | US$28,36 | 1.647.964 AXIOM |
| 426 |  Cryptographic Anomaly CGA | US$0,009545 | 0,44% | -21,62% | US$2.017 | US$44,89 | 211.282 CGA |
| 427 |  FireFlyCoin FFC | US$0,00002174 | -17,86% | 0,00% | US$2.016 | US$3,60 | 92.727.600 FFC |
| 428 |  SoonCoin SOON | US$0,0001581 | -20,39% | 33,23% | US$1.970 | US$0,5944 | 12.462.620 SOON |
| 429 |  CyberCoin CC | US$0,000003624 | 0,00% | 13,78% | US$1.909 | US$16,98 | 526.784.941 CC |
| 430 |  Lycancoin LYC | US$0,000007248 | -20,31% | 13,35% | US$1.869 | US$6,61 | 257.833.791 LYC |
| 431 |  Halcyon HAL | US$0,0006487 | -4,70% | 45,58% | US$1.797 | US$0,009082 | 2.769.925 HAL |
| 432 |  SJWCoin SJW | US$0,000003652 | -3,79% | 13,65% | US$1.710 | US$0,1096 | 468.386.250 SJW |
| 433 |  Glyph GLYPH | US$0,0007321 | 13,89% | 0,00% | US$1.680 | US$8,37 | 2.295.268 GLYPH |
| 434 |  BeaverCoin BVC | US$0,0006042 | -3,50% | -23,15% | US$1.667 | US$0,2411 | 2.758.630 BVC |
| 435 |  Neutron NTRN | US$0,0001565 | 16,55% | -12,17% | US$1.621 | US$5,59 | 10.352.191 NTRN |
| 436 |  Gapcoin GAP | US$0,0007501 | -5,90% | 12,02% | US$1.615 | US$2,79 | 2.152.468 GAP |
| 437 |  Elite 1337 | US$0,00008517 | 7,33% | -9,31% | US$1.588 | US$5,67 | 18.645.996 1337 |
| 438 |  DarkShibe DSB | US$0,001254 | 10,52% | 0,00% | US$1.577 | US$0,2532 | 1.257.908 DSB |
| 439 |  BatCoin BAT | US$0,0000002404 | -5,28% | 10,50% | US$1.558 | US$4,99 | 6.481.010.000 BAT |
| 440 |  PseudoCash PSEUD | US$0,0006994 | 0,00% | -33,18% | US$1.532 | US$12,56 | 2.190.227 PSEUD |
| 441 |  Doubloons DBL | US$0,0003134 | 0,00% | 0,00% | US$1.518 | US$0,003611 | 4.845.824 DBL |
| 442 |  Photon PHO | US$0,0000001715 | -4,80% | 10,12% | US$1.502 | US$0,1092 | 8.762.016.619 PHO |
| 443 |  Conspiracycoin CYC | US$0,0001160 | 2,04% | 18,58% | US$1.485 | US$2,19 | 12.801.722 CYC |
| 444 |  BitStake XBS | US$0,001127 | -1,98% | 4,29% | US$1.471 | US$0,5587 | 1.305.326 XBS |
| 445 |  Dirac XDQ | US$0,003240 | -6,36% | -16,59% | US$1.464 | US$38,83 | 451.885 XDQ |
| 446 |  Coinaid CAID | US$0,00001455 | 57,68% | 0,00% | US$1.464 | US$0,1952 | 100.643.070 CAID |
| 447 |  CacheCoin CACH | US$0,0005907 | -25,62% | -19,20% | US$1.456 | US$0,001584 | 2.465.238 CACH |
| 448 |  ConcealCoin CNL | US$0,0001413 | 0,00% | 0,00% | US$1.417 | US$0,001031 | 10.026.047 CNL |
| 449 |  CAIx CAIx | US$0,0008312 | -0,07% | -5,34% | US$1.345 | US$0,07936 | 1.618.027 CAIx |
| 450 |  Guarany GUA | US$0,004906 | 1,22% | 0,00% | US$1.335 | US$0,02453 | 272.107 GUA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.