Data Historis Harga Kripto 01/12/2015
Daftar harga kripto yang direkam pada tanggal 01/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,0002349 | 8,55% | 31,04% | US$38.476 | US$38,71 | 163.825.970 XCN |
| 202 |  CannaCoin CCN | US$0,008241 | 7,48% | 18,96% | US$38.380 | US$33,31 | 4.657.349 CCN |
| 203 |  Gambit GAM | US$0,01849 | -34,94% | 9,65% | US$37.033 | US$30,41 | 2.003.363 GAM |
| 204 |  Diem DIEM | US$0,000001693 | -30,02% | 37,52% | US$36.814 | US$29,71 | 21.739.971.929 DIEM |
| 205 |  Myriad XMY | US$0,00003245 | 1,66% | 2,35% | US$36.063 | US$113,99 | 1.111.495.000 XMY |
| 206 |  Trollcoin TROLL | US$0,000007052 | 73,84% | 10,95% | US$35.449 | US$5,01 | 5.026.992.500 TROLL |
| 207 |  Ratecoin XRA | US$0,0004382 | -2,68% | -17,97% | US$35.212 | US$79,04 | 80.354.596 XRA |
| 208 |  FlutterCoin FLT | US$0,0001233 | -1,31% | 1,21% | US$34.386 | US$189,64 | 278.889.255 FLT |
| 209 |  OKCash OK | US$0,0005479 | -19,40% | -11,60% | US$33.308 | US$489,69 | 60.793.187 OK |
| 210 |  Nxttycoin NXTTY | US$0,00003330 | 0,27% | -18,26% | US$33.300 | US$3,66 | 1.000.000.000 NXTTY |
| 211 |  Deutsche eMark DEM | US$0,001878 | 6,53% | -25,52% | US$33.262 | US$73,82 | 17.711.892 DEM |
| 212 |  Bitmark BTM | US$0,03228 | -26,27% | -24,11% | US$33.102 | US$100,32 | 1.025.380 BTM |
| 213 |  MMBTCD MMBTCD | US$0,08174 | 4,13% | -36,67% | US$32.695 | US$1,47 | 400.000 MMBTCD |
| 214 |  USDe USDE | US$0,00002899 | 0,94% | -10,26% | US$32.659 | US$16,84 | 1.126.537.874 USDE |
| 215 |  Sprouts SPRTS | US$0,0002113 | -21,30% | -60,04% | US$32.443 | US$286,00 | 153.565.413 SPRTS |
| 216 |  MaryJane MARYJ | US$0,002106 | -8,69% | 18,70% | US$32.405 | US$0,1888 | 15.384.269 MARYJ |
| 217 |  Viral VIRAL | US$0,005853 | -5,11% | 0,06% | US$31.349 | US$121,07 | 5.356.424 VIRAL |
| 218 |  microCoin MRC | US$0,000001702 | 0,00% | 13,88% | US$31.323 | US$3,23 | 18.399.519.608 MRC |
| 219 |  UltraCoin UTC | US$0,0009457 | -6,93% | -23,91% | US$30.503 | US$77,22 | 32.255.290 UTC |
| 220 |  HamRadioCoin HAM | US$0,006464 | -13,68% | 0,36% | US$30.371 | US$21,66 | 4.698.381 HAM |
| 221 |  Circuits of Value COVAL | US$0,00007574 | 33,48% | 12,81% | US$30.296 | US$53,77 | 400.000.000 COVAL |
| 222 |  RedCoin RED | US$0,0004088 | -24,33% | -12,49% | US$30.073 | US$27,19 | 73.558.254 RED |
| 223 |  Truckcoin TRK | US$0,0006957 | -4,69% | 5,68% | US$30.020 | US$207,24 | 43.147.913 TRK |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,2725 | 0,27% | 3,61% | US$29.619 | US$151,76 | 108.711 BGCAFFE |
| 225 |  Memorycoin MMC | US$0,002899 | -40,38% | 5,98% | US$29.203 | US$0,2899 | 10.073.034 MMC |
| 226 |  Magi XMG | US$0,008394 | -12,23% | -14,39% | US$28.839 | US$130,02 | 3.435.724 XMG |
| 227 |  DeBuNe DEBUNE | US$0,1230 | -1,32% | 26,59% | US$28.502 | US$0,4920 | 231.731 DEBUNE |
| 228 |  Hellenic Coin HNC | US$0,004930 | -6,53% | 0,00% | US$28.413 | US$0,5950 | 5.763.500 HNC |
| 229 |  Pesetacoin PTC | US$0,0001739 | -6,13% | 9,43% | US$28.250 | US$46,34 | 162.404.217 PTC |
| 230 |  Coin2.1 C2 | US$0,0002792 | -4,18% | -13,72% | US$27.911 | US$0,04653 | 99.976.323 C2 |
| 231 |  GongYiCoin GYC | US$0,003621 | -29,06% | 0,00% | US$27.828 | US$55,73 | 7.684.651 GYC |
| 232 |  CryptoEscudo CESC | US$0,0001922 | -8,26% | 6,06% | US$27.698 | US$46,40 | 144.105.100 CESC |
| 233 |  BitBar BTB | US$1,25 | -20,57% | -19,73% | US$27.351 | US$28,74 | 21.796 BTB |
| 234 |  FlappyCoin FLAP | US$0,0000003778 | -5,28% | -5,03% | US$26.398 | US$9,61 | 69.864.678.452 FLAP |
| 235 |  DopeCoin DOPE | US$0,0001884 | 0,00% | 4,78% | US$26.385 | US$25,18 | 140.018.837 DOPE |
| 236 |  Sterlingcoin SLG | US$0,006706 | 13,86% | 97,90% | US$26.028 | US$114,70 | 3.881.156 SLG |
| 237 |  ParkByte PKB | US$0,005478 | 0,10% | 85,84% | US$25.576 | US$0,8070 | 4.669.182 PKB |
| 238 |  Fibre FIBRE | US$0,04017 | -0,39% | -20,01% | US$25.572 | US$435,86 | 636.548 FIBRE |
| 239 |  Node NODE | US$0,00002537 | -4,17% | -16,19% | US$25.367 | US$8,70 | 1.000.000.000 NODE |
| 240 |  Uniform Fiscal Object UFO | US$0,00001087 | -4,17% | 12,82% | US$25.159 | US$19,07 | 2.314.151.262 UFO |
| 241 |  MediterraneanCoin MED | US$0,0006161 | 40,29% | 39,61% | US$24.908 | US$14,14 | 40.431.897 MED |
| 242 |  Wild Beast Block WBB | US$0,02865 | -2,80% | 14,76% | US$24.843 | US$230,14 | 867.100 WBB |
| 243 |  FoldingCoin FLDC | US$0,00009784 | -4,17% | 20,15% | US$24.510 | US$0,5885 | 250.500.000 FLDC |
| 244 |  Yacoin YAC | US$0,0003216 | -6,91% | 11,75% | US$24.102 | US$21,24 | 74.951.377 YAC |
| 245 |  LottoCoin LOT | US$0,000001650 | -21,29% | -2,19% | US$23.911 | US$199,01 | 14.491.014.421 LOT |
| 246 |  Opal OPAL | US$0,001585 | -0,16% | -0,23% | US$23.824 | US$20,40 | 15.028.788 OPAL |
| 247 |  GlobalBoost-Y BSTY | US$0,002900 | -6,51% | 19,94% | US$23.536 | US$288,24 | 8.116.691 BSTY |
| 248 |  PopularCoin POP | US$0,000007245 | -4,22% | 40,81% | US$22.961 | US$147,76 | 3.169.044.243 POP |
| 249 |  Quatloo QTL | US$0,004258 | -0,40% | 17,75% | US$21.556 | US$169,00 | 5.062.002 QTL |
| 250 |  Extremecoin EXC | US$0,005783 | -18,57% | 0,87% | US$21.278 | US$4,36 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.