Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,001239 | 4,76% | 6,46% | US$10.772 | US$107,18 | 8.692.543 BLC |
| 302 |  Sapience AIFX XAI | US$0,01540 | 8,71% | -30,75% | US$10.538 | US$0,1947 | 684.468 XAI |
| 303 |  Franko FRK | US$0,01789 | 1,60% | 1,30% | US$10.109 | US$47,94 | 565.037 FRK |
| 304 |  Kittehcoin MEOW | US$0,0000004228 | 4,63% | -29,20% | US$10.108 | US$3,09 | 23.905.669.976 MEOW |
| 305 |  Pura PURA | US$0,00006222 | 14,23% | -38,34% | US$9.853 | US$5,36 | 158.361.712 PURA |
| 306 |  SuperCoin SUPER | US$0,0002839 | 0,23% | -17,92% | US$9.846 | US$15,43 | 34.683.952 SUPER |
| 307 |  FreshCoin FRSH | US$0,001483 | 3,14% | 94,43% | US$9.759 | US$1,42 | 6.578.930 FRSH |
| 308 |  Limitless VIP VIP | US$0,000007777 | 4,17% | 1,68% | US$9.711 | US$0,2552 | 1.248.633.742 VIP |
| 309 |  GenesysCoin GSY | US$0,005724 | 1,29% | -10,60% | US$9.658 | US$22,29 | 1.687.331 GSY |
| 310 |  GrandCoin GDC | US$0,00002333 | 7,07% | 9,07% | US$9.486 | US$28,72 | 406.548.474 GDC |
| 311 |  GAIA GAIA | US$0,0003928 | 0,00% | 16,17% | US$9.466 | US$492,51 | 24.101.381 GAIA |
| 312 |  Jay JAY | US$0,009536 | -1,21% | -61,12% | US$9.445 | US$0,2575 | 990.440 JAY |
| 313 |  SaffronCoin SFR | US$0,0004628 | 11,57% | 10,44% | US$9.434 | US$18,74 | 20.386.026 SFR |
| 314 |  Bitcoin Plus XBC | US$0,1191 | 3,68% | -32,96% | US$9.327 | US$0,3575 | 78.302 XBC |
| 315 |  Argentum ARG | US$0,001944 | 8,48% | -6,00% | US$9.326 | US$28,63 | 4.796.529 ARG |
| 316 |  Tigercoin TGC | US$0,0002139 | 25,29% | 13,18% | US$9.312 | US$3,72 | 43.536.776 TGC |
| 317 |  PLNcoin PLNC | US$0,0005444 | 7,09% | 17,46% | US$9.304 | US$0,6108 | 17.089.600 PLNC |
| 318 |  DayTraderCoin DTC | US$0,008174 | -29,26% | 50,17% | US$9.190 | US$80,53 | 1.124.327 DTC |
| 319 |  Marscoin MARS | US$0,0004861 | 6,41% | 5,68% | US$9.169 | US$6,18 | 18.863.731 MARS |
| 320 |  PrimeChain PRIME | US$0,002536 | -9,56% | 64,71% | US$9.025 | US$63,56 | 3.558.661 PRIME |
| 321 |  Bitz BITZ | US$0,004541 | -1,82% | 13,51% | US$8.950 | US$46,05 | 1.970.775 BITZ |
| 322 |  Donu DONU | US$0,001107 | 10,61% | -20,30% | US$8.872 | US$91,73 | 8.012.425 DONU |
| 323 |  020LondonCoin 020 | US$0,00000005849 | 60,57% | -14,93% | US$8.623 | US$0,004290 | 147.419.820.248 020 |
| 324 |  Manna MANNA | US$0,0002294 | 7,06% | 4,52% | US$8.143 | US$201,50 | 35.492.787 MANNA |
| 325 |  Expanse EXP | US$0,009561 | 17,06% | 14,54% | US$8.011 | US$82,69 | 837.857 EXP |
| 326 |  ChipCoin CHIP | US$0,0007740 | 29,19% | -27,59% | US$8.004 | US$0,05528 | 10.341.384 CHIP |
| 327 |  CryptoCircuits CIRC | US$0,002939 | 26,83% | -4,53% | US$7.972 | US$48,80 | 2.712.157 CIRC |
| 328 |  HempCoin THC | US$0,00004666 | -1,15% | 0,15% | US$7.819 | US$2,35 | 167.558.889 THC |
| 329 |  HunterCoin HUC | US$0,001816 | -21,31% | -15,18% | US$7.569 | US$0,07451 | 4.168.170 HUC |
| 330 |  SmartCoin SMC | US$0,0003694 | 4,70% | 6,02% | US$7.552 | US$29,89 | 20.441.590 SMC |
| 331 |  Bitcoin Scrypt BTCS | US$0,0005872 | 5,69% | -5,89% | US$7.512 | US$5,59 | 12.792.950 BTCS |
| 332 |  LiteBar LTB | US$0,04236 | 3,27% | -0,50% | US$7.486 | US$0,004975 | 176.737 LTB |
| 333 |  NewYorkCoin NYC | US$0,0000001246 | -15,36% | 11,93% | US$7.443 | US$114,47 | 59.719.935.819 NYC |
| 334 |  SPEC SPEC | US$0,000008072 | 9,74% | -0,38% | US$7.398 | US$1,94 | 916.566.250 SPEC |
| 335 |  G3N G3N | US$0,002450 | -18,93% | -24,03% | US$7.337 | US$1,98 | 2.994.238 G3N |
| 336 |  XxXcoin XXX | US$0,0001983 | 7,09% | 1,13% | US$7.278 | US$5,18 | 36.698.644 XXX |
| 337 |  LeafCoin LEAF | US$0,0000004574 | 4,50% | -16,97% | US$7.009 | US$5,49 | 15.322.977.853 LEAF |
| 338 |  Razor RZR | US$0,003500 | 1,43% | 44,95% | US$6.999 | US$21,75 | 1.999.895 RZR |
| 339 |  GiveCoin GIVE | US$0,00003111 | 37,66% | 24,67% | US$6.867 | US$0,4774 | 220.740.000 GIVE |
| 340 |  GoldPieces GP | US$0,005627 | -29,15% | -9,06% | US$6.866 | US$5,87 | 1.220.161 GP |
| 341 |  bitGold BITGOLD | US$1.081,90 | -0,30% | 2,32% | US$6.844 | US$0,03513 | 6 BITGOLD |
| 342 |  KhanCoin KNC | US$0,09537 | -8,70% | 2,11% | US$6.736 | US$57,77 | 70.631 KNC |
| 343 |  FujiCoin FJC | US$0,00001555 | 7,07% | 13,16% | US$6.728 | US$6,55 | 432.551.610 FJC |
| 344 |  Nakamoto Dark NKT | US$0,00007388 | 5,66% | -28,55% | US$6.551 | US$88,84 | 88.665.868 NKT |
| 345 |  Fantomcoin FCN | US$0,001944 | 7,09% | -31,83% | US$6.438 | US$6,80 | 3.311.242 FCN |
| 346 |  bitSilver BITSILVER | US$14,44 | -0,13% | 2,95% | US$6.436 | US$109,82 | 446 BITSILVER |
| 347 |  Crave CRAVE | US$0,008137 | 47,62% | -5,93% | US$6.339 | US$21,59 | 779.018 CRAVE |
| 348 |  AsicCoin ASC | US$0,00001161 | -21,36% | -15,56% | US$6.246 | US$66,77 | 538.053.251 ASC |
| 349 |  Heavycoin HVC | US$0,00007041 | 6,34% | 31,65% | US$6.216 | US$10,40 | 88.290.328 HVC |
| 350 |  Elacoin ELC | US$0,01167 | 129,26% | 140,40% | US$6.139 | US$1,08 | 526.193 ELC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.