Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,003109 | 2,81% | 16,84% | US$903.545 | US$0,2021 | 290.646.350 CELL |
| 102 |  ShadowCash SDC | US$0,09421 | 6,49% | 4,28% | US$612.534 | US$354,97 | 6.501.760 SDC |
| 103 |  CasinoCoin CSC | US$0,01575 | -7,98% | -25,83% | US$525.462 | US$360,65 | 33.356.215 CSC |
| 104 |  I0Coin I0C | US$0,02489 | 7,07% | 0,34% | US$519.825 | US$38,27 | 20.886.949 I0C |
| 105 |  FuelCoin FC2 | US$0,004927 | -20,18% | -19,90% | US$493.711 | US$320,21 | 100.206.032 FC2 |
| 106 |  Gulden NLG | US$0,001610 | 4,84% | 5,63% | US$462.166 | US$334,28 | 287.131.965 NLG |
| 107 |  Ixcoin IXC | US$0,02073 | 6,42% | -11,63% | US$435.301 | US$138,98 | 20.999.906 IXC |
| 108 |  Scotcoin SCOT | US$0,0004348 | -4,85% | 62,11% | US$434.775 | US$8,85 | 1.000.000.000 SCOT |
| 109 |  InstantDEX DEX | US$0,4132 | 3,38% | -1,25% | US$413.228 | US$165,70 | 1.000.000 DEX |
| 110 |  FairCoin FAIR | US$0,006595 | 21,08% | -21,84% | US$344.159 | US$25,72 | 52.183.281 FAIR |
| 111 |  FedoraCoin TIPS | US$0,000001164 | 4,64% | 1,44% | US$326.963 | US$484,14 | 280.846.322.360 TIPS |
| 112 |  e-Gulden EFL | US$0,02362 | 7,63% | 6,03% | US$324.158 | US$216,75 | 13.721.716 EFL |
| 113 |  Curecoin CURE | US$0,01190 | 9,02% | 6,35% | US$310.702 | US$78,38 | 26.115.072 CURE |
| 114 |  Unobtanium UNO | US$1,51 | 0,52% | 1,31% | US$297.471 | US$221,28 | 196.449 UNO |
| 115 |  AsiaCoin AC | US$0,0007911 | 61,72% | 9,47% | US$277.918 | US$161,92 | 351.317.417 AC |
| 116 |  Zetacoin ZET | US$0,001666 | 6,21% | 1,11% | US$272.120 | US$133,26 | 163.357.209 ZET |
| 117 |  Hyper HYPER | US$0,05035 | 6,69% | 5,10% | US$260.725 | US$101,51 | 5.177.795 HYPER |
| 118 |  UnionCoin UNC | US$0,02953 | 2,29% | 1,49% | US$247.707 | US$496,48 | 8.388.608 UNC |
| 119 |  CloakCoin CLOAK | US$0,05348 | 10,39% | 22,34% | US$246.055 | US$199,02 | 4.601.060 CLOAK |
| 120 |  Nas NAS | US$0,00002333 | -8,21% | -18,20% | US$233.321 | US$0,8257 | 10.000.000.000 NAS |
| 121 |  Syscoin SYS | US$0,0005396 | 11,96% | -0,60% | US$231.343 | US$348,15 | 428.751.485 SYS |
| 122 |  LIQUID LQD | US$0,6324 | 6,54% | -4,35% | US$228.742 | US$58,18 | 361.688 LQD |
| 123 |  I/O Coin IOC | US$0,01364 | 5,63% | 24,10% | US$221.106 | US$197,60 | 16.213.065 IOC |
| 124 |  Crypti XCR | US$0,002200 | 19,42% | 27,22% | US$220.030 | US$99,45 | 100.000.000 XCR |
| 125 |  SkyNET SKYNET | US$0,2423 | 2,84% | 5,26% | US$216.708 | US$6,68 | 894.223 SKYNET |
| 126 |  CannabisCoin CANN | US$0,002783 | 10,73% | 13,07% | US$214.807 | US$336,01 | 77.192.757 CANN |
| 127 |  NetCoin NET | US$0,0003829 | 12,69% | -2,83% | US$214.449 | US$190,45 | 560.018.269 NET |
| 128 |  Swarm SWARM | US$0,001972 | 33,00% | 16,16% | US$197.048 | US$2,94 | 99.945.431 SWARM |
| 129 |  AudioCoin ADC | US$0,0002605 | 20,55% | 15,08% | US$194.868 | US$20,93 | 747.986.826 ADC |
| 130 |  TileCoin XTC | US$0,001937 | 6,82% | 0,54% | US$193.682 | US$4,06 | 100.000.000 XTC |
| 131 |  BitBay BAY | US$0,0001745 | -12,56% | -11,37% | US$174.974 | US$389,99 | 1.002.566.765 BAY |
| 132 |  TEKcoin TEK | US$0,002398 | -9,32% | 30,84% | US$167.275 | US$126,03 | 69.756.359 TEK |
| 133 |  Virtacoin VTA | US$0,00001426 | -1,15% | 57,22% | US$165.314 | US$189,88 | 11.595.241.095 VTA |
| 134 |  Pangea Poker PANGEA | US$0,1645 | 33,03% | 19,17% | US$164.415 | US$0,4936 | 999.352 PANGEA |
| 135 |  jl777hodl JLH | US$0,01589 | 28,40% | 30,36% | US$158.870 | US$61,09 | 10.000.000 JLH |
| 136 |  Flycoin FLY | US$0,9238 | 0,88% | 62,98% | US$154.727 | US$0,8429 | 167.497 FLY |
| 137 |  Joincoin J | US$0,07290 | 11,27% | -8,36% | US$151.881 | US$378,64 | 2.083.493 J |
| 138 |  EuropeCoin ERC | US$0,001539 | 2,27% | 8,97% | US$145.678 | US$121,85 | 94.658.527 ERC |
| 139 |  Bullion CBX | US$0,1483 | 6,76% | 19,34% | US$143.590 | US$67,99 | 967.924 CBX |
| 140 |  Devcoin DVC | US$0,00001374 | 25,30% | 27,62% | US$140.930 | US$93,13 | 10.257.360.000 DVC |
| 141 |  Jinn JINN | US$2,30 | 0,00% | -5,96% | US$139.350 | US$483,29 | 60.551 JINN |
| 142 |  TrustPlus TRUST | US$0,004083 | 12,56% | 27,24% | US$131.013 | US$78,37 | 32.086.595 TRUST |
| 143 |  Blocknet BLOCK | US$0,03111 | 6,93% | -35,70% | US$121.570 | US$32,00 | 3.907.805 BLOCK |
| 144 |  NavCoin NAV | US$0,002025 | 9,01% | -6,49% | US$120.536 | US$38,60 | 59.509.278 NAV |
| 145 |  Tickets TIX | US$0,000001802 | 26,06% | 2,82% | US$120.525 | US$9,47 | 66.876.281.414 TIX |
| 146 |  HoboNickels HBN | US$0,006778 | 6,96% | 16,94% | US$112.963 | US$131,90 | 16.666.227 HBN |
| 147 |  PotCoin POT | US$0,0005133 | 4,78% | 0,78% | US$108.731 | US$393,15 | 211.833.664 POT |
| 148 |  Zeitcoin ZEIT | US$0,000003149 | -5,62% | -14,54% | US$104.558 | US$31,48 | 33.207.486.102 ZEIT |
| 149 |  FIMKrypto FIMK | US$0,0002294 | -14,62% | -24,17% | US$104.234 | US$1,93 | 454.311.198 FIMK |
| 150 |  GoldCoin GLC | US$0,002930 | 8,22% | -11,27% | US$101.939 | US$191,46 | 34.797.100 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.