Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PayCoin XPY | US$0,02870 | 8,07% | 9,48% | US$469.900 | US$792,55 | 16.373.420 XPY |
| 52 |  SolarCoin SLR | US$0,01324 | 6,15% | 24,34% | US$452.981 | US$932,83 | 34.200.431 SLR |
| 53 |  ReddCoin RDD | US$0,00001547 | 14,59% | 7,57% | US$431.264 | US$5.732,61 | 27.877.082.446 RDD |
| 54 |  Vertcoin VTC | US$0,02059 | 1,57% | -7,22% | US$427.067 | US$1.299,81 | 20.739.900 VTC |
| 55 |  Feathercoin FTC | US$0,003948 | 7,87% | 4,08% | US$410.075 | US$763,91 | 103.856.600 FTC |
| 56 |  Diamond DMD | US$0,2805 | 11,31% | 6,68% | US$395.076 | US$557,36 | 1.408.428 DMD |
| 57 |  Applecoin APC | US$0,01609 | 1,99% | 13,51% | US$358.638 | US$4.437,96 | 22.286.048 APC |
| 58 |  Auroracoin AUR | US$0,04302 | 1,37% | 1,12% | US$322.743 | US$1.205,40 | 7.502.024 AUR |
| 59 |  Digitalcoin DGC | US$0,01048 | 3,33% | 22,41% | US$297.253 | US$3.062,36 | 28.363.243 DGC |
| 60 |  BilShares BILS | US$0,0002969 | -4,99% | -0,10% | US$296.852 | US$1.916,17 | 1.000.000.000 BILS |
| 61 |  OBITS OBITS | US$0,07789 | 2,97% | 0,00% | US$273.152 | US$2.210,59 | 3.506.675 OBITS |
| 62 |  ARCHcoin ARCH | US$0,01582 | -9,73% | -8,37% | US$260.475 | US$505,51 | 16.461.311 ARCH |
| 63 |  Anoncoin ANC | US$0,1328 | 21,04% | 22,94% | US$257.793 | US$3.309,94 | 1.941.292 ANC |
| 64 |  Horizon HZ | US$0,0002507 | -6,21% | 43,07% | US$247.876 | US$845,74 | 988.558.861 HZ |
| 65 |  Maxcoin MAX | US$0,004866 | 13,14% | 28,86% | US$201.748 | US$528,71 | 41.459.435 MAX |
| 66 |  Riecoin RIC | US$0,01046 | 1,78% | 14,29% | US$195.214 | US$1.012,60 | 18.671.375 RIC |
| 67 |  ZcCoin ZCC | US$0,01036 | 7,64% | 21,18% | US$179.846 | US$21.335,10 | 17.352.849 ZCC |
| 68 |  Verge XVG | US$0,00001937 | -6,17% | 20,29% | US$179.631 | US$1.041,45 | 9.275.225.000 XVG |
| 69 |  HyperStake HYP | US$0,0004106 | 19,87% | 15,51% | US$158.408 | US$693,87 | 385.796.097 HYP |
| 70 |  Siacoin SC | US$0,00001945 | 7,08% | 1,85% | US$150.218 | US$1.668,16 | 7.724.319.639 SC |
| 71 |  Xaurum XAUR | US$145,46 | 5,41% | 6,12% | US$147.787 | US$844,72 | 1.016 XAUR |
| 72 |  BitStone BST | US$0,3228 | 36,19% | 0,00% | US$144.748 | US$5.236,97 | 448.383 BST |
| 73 |  StabilityShares XSI | US$0,01428 | -0,45% | 1,28% | US$131.099 | US$1.819,77 | 9.183.035 XSI |
| 74 |  TagCoin TAG | US$0,03458 | 4,09% | 4,65% | US$129.897 | US$1.892,45 | 3.756.961 TAG |
| 75 |  Xiaomicoin MI | US$0,0003034 | 655,47% | 136,06% | US$122.534 | US$677,16 | 403.897.359 MI |
| 76 |  Qora QORA | US$0,00001169 | -27,35% | -40,68% | US$116.880 | US$771,13 | 10.000.000.000 QORA |
| 77 |  bitUSD BITUSD | US$0,9871 | -2,72% | -5,25% | US$109.962 | US$3.751,94 | 111.404 BITUSD |
| 78 |  Viacoin VIA | US$0,004841 | 5,00% | 2,05% | US$92.018 | US$556,56 | 19.006.465 VIA |
| 79 |  Bytecent BYC | US$0,1014 | 3,38% | 2,03% | US$80.810 | US$4.718,46 | 796.650 BYC |
| 80 |  bitCNY BITCNY | US$0,1556 | -3,06% | -0,68% | US$70.959 | US$2.114,83 | 456.018 BITCNY |
| 81 |  Silkcoin SILK | US$0,001584 | -0,70% | 23,61% | US$69.218 | US$814,01 | 43.703.217 SILK |
| 82 |  SecureCoin SRC | US$0,02729 | 3,28% | 6,46% | US$61.908 | US$555,35 | 2.268.625 SRC |
| 83 |  OKCash OK | US$0,0008556 | 30,76% | 33,37% | US$52.216 | US$1.779,17 | 61.027.897 OK |
| 84 |  Sprouts SPRTS | US$0,0002720 | -13,25% | -14,34% | US$44.736 | US$922,33 | 164.489.567 SPRTS |
| 85 |  Prime-XI PXI | US$0,005937 | 46,48% | 161,49% | US$26.861 | US$18.991,70 | 4.524.561 PXI |
| 86 |  Quatloo QTL | US$0,005207 | 5,97% | 28,16% | US$26.356 | US$1.163,60 | 5.062.002 QTL |
| 87 |  Viral VIRAL | US$0,004861 | -3,44% | -15,45% | US$26.039 | US$775,12 | 5.356.956 VIRAL |
| 88 |  DigiCube CUBE | US$0,3823 | -2,77% | -18,80% | US$25.356 | US$782,61 | 66.319 CUBE |
| 89 |  Capricoin CPC | US$0,1053 | -11,61% | 3,90% | US$23.233 | US$1.550,46 | 220.709 CPC |
| 90 |  ApexCoin APEX | US$0,003320 | 70,41% | 0,00% | US$20.366 | US$727,52 | 6.133.914 APEX |
| 91 |  bitBTC BITBTC | US$393,79 | 7,43% | 9,73% | US$16.697 | US$2.175,39 | 42 BITBTC |
| 92 |  Quicksilver QSLV | US$0,001937 | -23,98% | 138,87% | US$6.755 | US$570,81 | 3.487.894 QSLV |
| 93 |  IvugeoCoin IEC | US$0,004357 | 5,94% | 1,00% | US$4.618 | US$3.927,47 | 1.059.788 IEC |
| 94 |  TakCoin TAK | US$0,000007777 | 114,17% | 113,71% | US$1.322 | US$6.015,51 | 169.950.240 TAK |
| 95 |  AmberCoin AMBER | US$0,03946 | 8,70% | -4,77% | US$1.696.911 | US$205,89 | 43.001.630 AMBER |
| 96 |  Rimbit RBT | US$0,01353 | 109,59% | 82,46% | US$1.535.287 | US$0,4095 | 113.450.953 RBT |
| 97 |  BitCrystals BCY | US$0,02874 | 10,62% | 18,30% | US$1.241.544 | US$210,91 | 43.200.003 BCY |
| 98 |  NEM XEM | US$0,0001181 | 0,64% | 12,35% | US$1.062.828 | US$164,79 | 8.999.999.999 XEM |
| 99 |  GetGems GEMZ | US$0,01084 | 8,93% | -19,82% | US$955.188 | US$263,55 | 88.135.217 GEMZ |
| 100 |  CoinoUSD XUSD | US$0,7945 | 3,09% | 0,00% | US$951.227 | US$113,61 | 1.197.257 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.