Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003889 | 7,13% | 9,06% | US$97.771 | US$130,98 | 25.142.510.000 SMLY |
| 152 |  CORE CORE | US$0,2289 | 2,81% | -6,50% | US$95.442 | US$0,4577 | 417.023 CORE |
| 153 |  Ubiq UBQ | US$0,02656 | 14,00% | 9,84% | US$92.596 | US$1,26 | 3.485.817 UBQ |
| 154 |  OrangeCoin OC | US$0,001548 | 6,38% | 7,44% | US$91.897 | US$0,7019 | 59.370.828 OC |
| 155 |  FLO FLO | US$0,0008432 | 9,80% | -8,21% | US$85.640 | US$250,23 | 101.569.400 FLO |
| 156 |  Energycoin ENRG | US$0,0007272 | 0,13% | 25,45% | US$85.302 | US$96,74 | 117.304.595 ENRG |
| 157 |  Bitswift BITS | US$0,02078 | 57,08% | -8,80% | US$83.959 | US$164,51 | 4.041.233 BITS |
| 158 |  Bottlecaps CAP | US$0,002404 | 13,82% | 10,82% | US$81.329 | US$33,87 | 33.834.704 CAP |
| 159 |  XCurrency XC | US$0,01441 | -6,18% | 1,81% | US$81.246 | US$11,54 | 5.638.095 XC |
| 160 |  VootCoin VOOT | US$0,001149 | -12,05% | -9,93% | US$79.585 | US$217,04 | 69.280.656 VOOT |
| 161 |  Colossuscoin V2 CV2 | US$0,000003889 | -42,46% | -23,56% | US$78.557 | US$4,72 | 20.201.497.345 CV2 |
| 162 |  The Viral Exchange TVE | US$0,1583 | 0,00% | 0,00% | US$77.298 | US$35,62 | 488.307 TVE |
| 163 |  Coinomat CNMT | US$0,02575 | 2,81% | 3,62% | US$77.242 | US$3,48 | 3.000.000 CNMT |
| 164 |  Sexcoin SXC | US$0,0007185 | 4,97% | -6,54% | US$77.227 | US$33,38 | 107.481.676 SXC |
| 165 |  Tradebots NXTcoinsco | US$0,07631 | 0,00% | -11,14% | US$75.727 | US$4,58 | 992.400 NXTcoinsco |
| 166 |  Dimecoin DIME | US$0,0000002467 | 4,64% | -2,66% | US$73.895 | US$35,11 | 299.580.260.352 DIME |
| 167 |  Canada eCoin CDN | US$0,0008088 | 1,70% | 3,69% | US$71.433 | US$18,89 | 88.314.387 CDN |
| 168 |  Blitzcash BLITZ | US$0,01828 | 41,62% | 105,04% | US$71.417 | US$5,68 | 3.907.515 BLITZ |
| 169 |  MMNXT MMNXT | US$0,007139 | 6,79% | -4,30% | US$71.393 | US$5,48 | 10.000.000 MMNXT |
| 170 |  Burst BURST | US$0,00006134 | -3,43% | -10,10% | US$68.388 | US$99,71 | 1.114.878.762 BURST |
| 171 |  FreeMarket MRKT | US$0,09472 | 33,19% | -16,35% | US$68.197 | US$27,56 | 720.000 MRKT |
| 172 |  Pinkcoin PINK | US$0,0001867 | 0,00% | 35,31% | US$68.070 | US$3,53 | 364.677.885 PINK |
| 173 |  GeoCoin GEO | US$0,02965 | 7,69% | 8,74% | US$67.633 | US$98,95 | 2.281.405 GEO |
| 174 |  Mooncoin MOON | US$0,0000003171 | 3,66% | 11,24% | US$66.106 | US$15,08 | 208.450.246.574 MOON |
| 175 |  Cryptofund FUND | US$0,06441 | 2,69% | 0,22% | US$64.413 | US$32,21 | 1.000.000 FUND |
| 176 |  WhiteCoin XWC | US$0,0002095 | -5,79% | 116,61% | US$64.240 | US$197,48 | 306.584.146 XWC |
| 177 |  SIBCoin SIB | US$0,007973 | -0,22% | 11,66% | US$63.136 | US$32,67 | 7.918.224 SIB |
| 178 |  Stealth XST | US$0,002730 | 19,71% | 46,21% | US$61.691 | US$4,65 | 22.598.819 XST |
| 179 |  Aeon AEON | US$0,006305 | -23,09% | -14,51% | US$60.444 | US$117,75 | 9.586.937 AEON |
| 180 |  Carboncoin CARBON | US$0,000003889 | 7,09% | -45,47% | US$59.807 | US$0,6029 | 15.379.674.879 CARBON |
| 181 |  Bitstar BITS | US$0,002831 | 7,09% | 41,48% | US$53.281 | US$0,06388 | 18.820.916 BITS |
| 182 |  Qibuck QBK | US$0,1017 | 18,20% | -13,57% | US$52.555 | US$39,26 | 516.798 QBK |
| 183 |  Boolberry BBR | US$0,008798 | -0,58% | -7,83% | US$51.459 | US$129,32 | 5.849.229 BBR |
| 184 |  Bean Cash BITB | US$0,00004764 | 6,64% | -15,94% | US$50.665 | US$21,43 | 1.063.424.000 BITB |
| 185 |  Orbitcoin ORB | US$0,02170 | 15,91% | 2,49% | US$50.459 | US$34,82 | 2.325.812 ORB |
| 186 |  Pandacoin PND | US$0,000001551 | -49,05% | -42,82% | US$50.426 | US$7,51 | 32.514.916.898 PND |
| 187 |  Trollcoin TROLL | US$0,0001006 | -25,05% | 2,00% | US$50.365 | US$449,73 | 500.795.366 TROLL |
| 188 |  Nxttycoin NXTTY | US$0,00005029 | -51,77% | 16,01% | US$50.287 | US$0,005582 | 1.000.000.000 NXTTY |
| 189 |  SpreadCoin SPR | US$0,01155 | 2,97% | 112,40% | US$49.981 | US$28,31 | 4.326.146 SPR |
| 190 |  Groestlcoin GRS | US$0,0008166 | 1,86% | -14,34% | US$49.980 | US$112,55 | 61.203.315 GRS |
| 191 |  CoinoIndex INDEX | US$145,58 | 2,81% | -2,36% | US$49.264 | US$14,56 | 338 INDEX |
| 192 |  Sync SYNC | US$41,78 | 14,71% | 7,54% | US$49.167 | US$0,2084 | 1.177 SYNC |
| 193 |  ArtByte ABY | US$0,00008273 | -2,82% | -1,17% | US$48.398 | US$478,02 | 585.044.050 ABY |
| 194 |  UltraCoin UTC | US$0,001488 | 16,18% | 35,88% | US$47.994 | US$207,19 | 32.255.290 UTC |
| 195 |  Librexcoin LXC | US$0,004795 | -27,66% | -46,23% | US$46.873 | US$0,001272 | 9.776.006 LXC |
| 196 |  MAZA MAZA | US$0,00005444 | 14,54% | 27,25% | US$46.424 | US$137,15 | 852.724.100 MAZA |
| 197 |  42-coin 42 | US$853,85 | 9,68% | -4,17% | US$45.879 | US$183,89 | 54 42 |
| 198 |  NobleCoin NOBL | US$0,00001944 | 4,87% | -5,42% | US$43.726 | US$0,04534 | 2.248.905.579 NOBL |
| 199 |  Terracoin TRC | US$0,003208 | 6,09% | 13,92% | US$42.794 | US$45,26 | 13.339.260 TRC |
| 200 |  ZiftrCOIN ZRC | US$0,003304 | 7,89% | -10,04% | US$42.200 | US$59,96 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.