Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Freicoin FRC | US$0,0009156 | 21,21% | 43,53% | US$42.083 | US$12,05 | 45.962.594 FRC |
| 202 |  MMBTCD MMBTCD | US$0,1049 | 2,81% | 58,34% | US$41.959 | US$20,35 | 400.000 MMBTCD |
| 203 |  Steps STEPS | US$0,004027 | 9,80% | -33,01% | US$41.229 | US$190,18 | 10.237.787 STEPS |
| 204 |  Diem DIEM | US$0,000001880 | 31,19% | 23,13% | US$40.863 | US$64,67 | 21.739.971.929 DIEM |
| 205 |  Magi XMG | US$0,01164 | 39,04% | 32,37% | US$40.229 | US$127,33 | 3.456.221 XMG |
| 206 |  Nexus NXS | US$0,001322 | -10,48% | 2,25% | US$39.477 | US$38,82 | 29.859.366 NXS |
| 207 |  Deutsche eMark DEM | US$0,002207 | -22,50% | 16,78% | US$39.086 | US$20,44 | 17.711.892 DEM |
| 208 |  BitShares PTS PTS | US$0,00003889 | 7,09% | -14,41% | US$38.887 | US$21,85 | 999.999.386 PTS |
| 209 |  Circuits of Value COVAL | US$0,00009708 | 57,26% | 51,26% | US$38.831 | US$242,13 | 400.000.000 COVAL |
| 210 |  LiteDoge LDOGE | US$0,000003889 | 7,09% | 9,00% | US$38.820 | US$0,003896 | 9.982.940.139 LDOGE |
| 211 |  Sembro Token SMBR | US$0,01499 | 0,00% | -12,74% | US$37.452 | US$8,99 | 2.498.946 SMBR |
| 212 |  Myriad XMY | US$0,00003355 | -1,95% | 3,56% | US$37.294 | US$25,05 | 1.111.495.000 XMY |
| 213 |  CannaCoin CCN | US$0,007953 | -12,85% | 10,18% | US$37.040 | US$2,88 | 4.657.584 CCN |
| 214 |  MaryJane MARYJ | US$0,002395 | 0,00% | -2,87% | US$36.852 | US$0,2395 | 15.384.269 MARYJ |
| 215 |  HamRadioCoin HAM | US$0,007607 | 22,61% | -1,56% | US$35.783 | US$3,01 | 4.703.972 HAM |
| 216 |  ECC ECC | US$0,000001859 | -57,61% | -40,30% | US$35.774 | US$5,21 | 19.240.145.127 ECC |
| 217 |  DopeCoin DOPE | US$0,0002528 | 16,22% | 26,94% | US$35.397 | US$27,38 | 140.037.915 DOPE |
| 218 |  Cryptonite XCN | US$0,0002141 | -0,81% | 1,66% | US$35.344 | US$42,81 | 165.085.005 XCN |
| 219 |  Colossuscoin COL | US$0,0000001114 | -17,32% | -15,17% | US$34.844 | US$9,40 | 312.889.440.517 COL |
| 220 |  Bitmark BTM | US$0,03385 | 6,86% | -4,96% | US$34.759 | US$17,14 | 1.026.920 BTM |
| 221 |  Pesetacoin PTC | US$0,0002088 | 1,15% | 55,29% | US$33.912 | US$8,48 | 162.404.217 PTC |
| 222 |  NoirShares NRS | US$0,01360 | 0,00% | 31,97% | US$33.691 | US$17,21 | 2.477.481 NRS |
| 223 |  BitBar BTB | US$1,53 | 2,77% | 14,96% | US$33.615 | US$11,94 | 21.953 BTB |
| 224 |  Ratecoin XRA | US$0,0004087 | 9,37% | -18,51% | US$32.913 | US$27,85 | 80.532.164 XRA |
| 225 |  Memorycoin MMC | US$0,003185 | -9,03% | 2,89% | US$32.081 | US$0,04966 | 10.073.034 MMC |
| 226 |  FlappyCoin FLAP | US$0,0000004581 | 23,66% | 0,29% | US$32.002 | US$5,16 | 69.864.678.452 FLAP |
| 227 |  NeoDICE DICE | US$0,03177 | 42,59% | 3,83% | US$31.768 | US$2,09 | 1.000.000 DICE |
| 228 |  FlutterCoin FLT | US$0,0001128 | 7,43% | -14,97% | US$31.479 | US$66,71 | 279.142.293 FLT |
| 229 |  USDe USDE | US$0,00002722 | -9,37% | -16,14% | US$30.670 | US$45,57 | 1.126.715.218 USDE |
| 230 |  CryptoEscudo CESC | US$0,0002102 | 8,33% | 2,25% | US$30.289 | US$37,05 | 144.105.100 CESC |
| 231 |  MediterraneanCoin MED | US$0,0007154 | -14,18% | 86,54% | US$28.925 | US$9,82 | 40.431.897 MED |
| 232 |  Buongiorno Caffe BGCAFFE | US$0,2638 | -14,67% | -4,38% | US$28.768 | US$14,25 | 109.041 BGCAFFE |
| 233 |  Yacoin YAC | US$0,0003775 | 14,46% | 18,30% | US$28.485 | US$23,55 | 75.450.218 YAC |
| 234 |  RedCoin RED | US$0,0003849 | -23,08% | 16,20% | US$28.317 | US$22,95 | 73.576.838 RED |
| 235 |  FoldingCoin FLDC | US$0,0001110 | 17,38% | 11,75% | US$27.802 | US$58,90 | 250.500.000 FLDC |
| 236 |  Truckcoin TRK | US$0,0006351 | 3,66% | -14,57% | US$27.716 | US$189,08 | 43.640.926 TRK |
| 237 |  LottoCoin LOT | US$0,000001912 | -6,17% | -15,31% | US$27.708 | US$4,76 | 14.491.014.421 LOT |
| 238 |  Uniform Fiscal Object UFO | US$0,00001167 | -0,29% | 7,83% | US$26.997 | US$22,73 | 2.314.151.262 UFO |
| 239 |  Sphere SPHR | US$0,008547 | -11,72% | 38,25% | US$26.188 | US$408,77 | 3.063.871 SPHR |
| 240 |  Sterlingcoin SLG | US$0,006638 | -12,72% | -0,63% | US$25.762 | US$29,59 | 3.881.156 SLG |
| 241 |  Opal OPAL | US$0,001647 | 12,65% | 9,88% | US$24.748 | US$65,67 | 15.028.788 OPAL |
| 242 |  CommunityCoin COMM | US$0,00002303 | 51,27% | 61,35% | US$24.352 | US$21,15 | 1.057.344.896 COMM |
| 243 |  Karmacoin KARMA | US$0,0000003502 | 15,44% | 5,50% | US$24.282 | US$40,62 | 69.336.174.065 KARMA |
| 244 |  AmsterdamCoin AMS | US$0,002517 | 19,00% | 27,58% | US$24.173 | US$41,92 | 9.603.707 AMS |
| 245 |  Wild Beast Block WBB | US$0,02697 | -0,36% | -3,62% | US$24.087 | US$137,39 | 893.020 WBB |
| 246 |  PopularCoin POP | US$0,000007588 | 8,44% | -11,67% | US$24.054 | US$123,29 | 3.170.064.339 POP |
| 247 |  DeBuNe DEBUNE | US$0,1017 | 2,78% | 0,00% | US$23.573 | US$0,1017 | 231.731 DEBUNE |
| 248 |  Droidz DRZ | US$0,004566 | 7,05% | -9,16% | US$23.502 | US$155,85 | 5.147.046 DRZ |
| 249 |  NXTInspect NXTI | US$0,03369 | 81,51% | 0,00% | US$22.777 | US$3,64 | 675.996 NXTI |
| 250 |  GlobalBoost-Y BSTY | US$0,002722 | 9,76% | -14,55% | US$22.095 | US$490,12 | 8.116.791 BSTY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.