Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,005796 | 0,01% | 0,00% | US$21.328 | US$24,57 | 3.679.581 EXC |
| 252 |  Mineralscoin MIN | US$0,0007777 | 0,00% | 0,00% | US$21.308 | US$6,22 | 27.397.226 MIN |
| 253 |  Dashcoin DSH | US$0,001750 | 66,96% | 34,37% | US$21.109 | US$97,55 | 12.058.917 DSH |
| 254 |  TeslaCoin TES | US$0,0003072 | 12,79% | 19,79% | US$20.066 | US$4,56 | 65.318.036 TES |
| 255 |  BattleCoin BCX | US$0,0003305 | 5,85% | 7,80% | US$20.015 | US$8,14 | 60.552.166 BCX |
| 256 |  BBQCoin BQC | US$0,0004394 | 6,17% | 3,39% | US$19.736 | US$6,18 | 44.914.456 BQC |
| 257 |  KeyCoin KEY | US$0,02061 | 61,46% | 41,39% | US$19.553 | US$2,84 | 948.511 KEY |
| 258 |  Node NODE | US$0,00001944 | -17,27% | -6,76% | US$19.443 | US$30,71 | 1.000.000.000 NODE |
| 259 |  Titcoin TIT | US$0,0005037 | 8,86% | -0,79% | US$19.337 | US$23,04 | 38.391.969 TIT |
| 260 |  ContinuumCoin CTM | US$0,0000002114 | 4,62% | -24,78% | US$18.719 | US$0,3192 | 88.538.349.156 CTM |
| 261 |  Piggycoin PIGGY | US$0,00003914 | 6,71% | 9,77% | US$18.692 | US$1,20 | 477.586.885 PIGGY |
| 262 |  CryptCoin CRYPT | US$0,003068 | 48,65% | 5,79% | US$18.491 | US$1,05 | 6.026.719 CRYPT |
| 263 |  Einsteinium EMC2 | US$0,0001045 | 18,27% | 22,11% | US$18.386 | US$22,57 | 176.005.451 EMC2 |
| 264 |  HTML5COIN HTML5 | US$0,0000004513 | -14,28% | -1,02% | US$18.349 | US$55,21 | 40.659.020.000 HTML5 |
| 265 |  Sling SLING | US$0,01803 | 7,94% | 0,00% | US$18.287 | US$5,87 | 1.014.168 SLING |
| 266 |  Fastcoin FST | US$0,0001439 | 0,75% | -2,00% | US$18.239 | US$10,02 | 126.764.507 FST |
| 267 |  PayCon CON | US$0,001216 | -0,46% | 11,15% | US$18.237 | US$56,81 | 14.998.815 CON |
| 268 |  CryptoBuck BUK | US$0,009831 | 7,09% | 9,02% | US$17.991 | US$2,61 | 1.830.108 BUK |
| 269 |  Philosopher Stones PHS | US$0,007194 | 17,00% | 3,00% | US$17.476 | US$0,07909 | 2.429.219 PHS |
| 270 |  Sonic SSD | US$0,0007777 | 4,98% | 16,65% | US$17.337 | US$6,59 | 22.291.226 SSD |
| 271 |  Fibre FIBRE | US$0,02713 | -46,16% | -35,67% | US$17.274 | US$360,70 | 636.604 FIBRE |
| 272 |  Woodcoin LOG | US$0,002135 | 0,50% | 1,48% | US$16.912 | US$58,26 | 7.921.855 LOG |
| 273 |  Uro URO | US$0,01492 | 15,27% | -12,12% | US$16.578 | US$11,49 | 1.110.821 URO |
| 274 |  Coin2.1 C2 | US$0,0001559 | -36,31% | -55,03% | US$15.584 | US$0,8755 | 99.976.323 C2 |
| 275 |  BlueCoin BLU | US$0,00002722 | 29,75% | 8,71% | US$15.519 | US$61,19 | 570.160.945 BLU |
| 276 |  IncaKoin NKA | US$0,000005169 | 41,99% | 34,91% | US$15.467 | US$5,87 | 2.992.143.195 NKA |
| 277 |  Bata BTA | US$0,004239 | 21,70% | 62,11% | US$15.361 | US$124,83 | 3.624.064 BTA |
| 278 |  GlobalCoin GLC | US$0,0002333 | 1,97% | 2,43% | US$15.021 | US$27,55 | 64.378.110 GLC |
| 279 |  MangoCoinz MCZ | US$0,01132 | 16,70% | 19,20% | US$14.597 | US$10,42 | 1.289.358 MCZ |
| 280 |  Bitcredits BCR | US$0,0006300 | 3,88% | 47,74% | US$14.315 | US$2,91 | 22.724.029 BCR |
| 281 |  RabbitCoin RBBT | US$0,0000001409 | -16,29% | -33,14% | US$14.196 | US$0,3200 | 100.715.606.023 RBBT |
| 282 |  Nyancoin NYAN | US$0,00005633 | 1,23% | -17,89% | US$14.160 | US$82,97 | 251.393.550 NYAN |
| 283 |  Lyrabar LYB | US$0,01556 | 1,49% | 28,99% | US$13.785 | US$29,75 | 885.803 LYB |
| 284 |  TransferCoin TX | US$0,002785 | 7,38% | -0,42% | US$13.749 | US$30,28 | 4.937.010 TX |
| 285 |  Synergy SNRG | US$0,01590 | 2,98% | -2,72% | US$13.534 | US$4,12 | 851.391 SNRG |
| 286 |  BitSend BSD | US$0,001512 | 1,98% | -10,73% | US$13.107 | US$28,37 | 8.666.950 BSD |
| 287 |  Triangles TRI | US$0,2127 | 34,95% | -17,80% | US$13.038 | US$73,57 | 61.285 TRI |
| 288 |  Emerald Crypto EMD | US$0,0007855 | 5,84% | 9,40% | US$12.850 | US$63,03 | 16.358.782 EMD |
| 289 |  UnbreakableCoin UNB | US$0,005565 | -3,50% | 4,96% | US$12.657 | US$17,60 | 2.274.550 UNB |
| 290 |  CoolCoin COOL | US$0,0001205 | 14,48% | 20,75% | US$12.543 | US$11,61 | 104.047.705 COOL |
| 291 |  GCN Coin GCN | US$0,0000001415 | 39,77% | 5,45% | US$12.539 | US$59,06 | 88.621.910.000 GCN |
| 292 |  Fractalcoin FRAC | US$0,01244 | 11,08% | 40,31% | US$12.485 | US$1,40 | 1.003.590 FRAC |
| 293 |  Kore KORE | US$0,006751 | -15,50% | 28,02% | US$12.360 | US$107,64 | 1.830.949 KORE |
| 294 |  LitecoinDark LTCD | US$0,0001556 | 7,34% | 38,54% | US$12.273 | US$14,11 | 78.894.060 LTCD |
| 295 |  ExclusiveCoin EXCL | US$0,0009527 | 2,61% | -4,53% | US$12.201 | US$300,18 | 12.806.827 EXCL |
| 296 |  MetalCoin METAL | US$0,0001553 | 4,91% | -2,33% | US$11.946 | US$0,1966 | 76.925.527 METAL |
| 297 |  MonetaryUnit MUE | US$0,0001512 | 8,08% | 2,82% | US$11.669 | US$171,08 | 77.156.120 MUE |
| 298 |  Murraycoin MRY | US$0,0003850 | 14,00% | 17,68% | US$11.472 | US$7,17 | 29.798.338 MRY |
| 299 |  Aricoin ARI | US$0,00008166 | -9,93% | -18,79% | US$11.454 | US$83,48 | 140.262.505 ARI |
| 300 |  Lightspeed LSD | US$0,01439 | 7,09% | -30,89% | US$11.049 | US$3,88 | 767.911 LSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.