Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AeroMe AM | US$0,0004939 | 17,25% | 13,57% | US$5.980 | US$0,7758 | 12.109.618 AM |
| 352 |  Cypher CYP | US$0,0009180 | -9,16% | 0,00% | US$5.843 | US$124,19 | 6.365.285 CYP |
| 353 |  Viorcoin VIOR | US$0,001167 | -11,01% | 57,30% | US$5.781 | US$13,02 | 4.955.679 VIOR |
| 354 |  RonPaulCoin RPC | US$0,02335 | -6,80% | 28,95% | US$5.747 | US$1,83 | 246.148 RPC |
| 355 |  Luckycoin LKY | US$0,0002955 | 7,07% | -12,75% | US$5.712 | US$3,14 | 19.326.319 LKY |
| 356 |  StableCoin SBC | US$0,0002462 | 18,95% | -23,89% | US$5.689 | US$37,11 | 23.103.132 SBC |
| 357 |  StrongHands SHND | US$0,0001011 | 2,06% | -63,89% | US$5.657 | US$15,75 | 55.938.867 SHND |
| 358 |  Krugercoin KGC | US$0,00003889 | 7,08% | -16,09% | US$5.476 | US$3,37 | 140.793.506 KGC |
| 359 |  Phoenixcoin PXC | US$0,0001323 | 1,19% | -8,06% | US$5.457 | US$13,82 | 41.237.850 PXC |
| 360 |  Sativacoin STV | US$0,0007622 | 31,19% | 42,51% | US$5.370 | US$17,10 | 7.045.746 STV |
| 361 |  SpainCoin SPA | US$0,0002139 | 9,07% | -17,83% | US$5.354 | US$0,9563 | 25.034.211 SPA |
| 362 |  Datacoin DTC | US$0,003125 | -0,36% | -44,08% | US$5.354 | US$25,54 | 1.713.492 DTC |
| 363 |  Bitzeny ZNY | US$0,00007000 | -4,49% | -32,37% | US$5.293 | US$7,30 | 75.614.500 ZNY |
| 364 |  Bitgem BTG | US$0,1532 | 0,00% | 0,20% | US$5.221 | US$21,00 | 34.075 BTG |
| 365 |  Electron ELT | US$0,0003889 | 0,00% | 9,07% | US$5.138 | US$27,73 | 13.212.222 ELT |
| 366 |  Positron TRON | US$0,003076 | -1,75% | -11,24% | US$5.045 | US$9,41 | 1.640.076 TRON |
| 367 |  QuazarCoin QCN | US$0,001555 | 7,09% | -8,03% | US$4.921 | US$0,4495 | 3.163.794 QCN |
| 368 |  CageCoin CAGE | US$0,00000004871 | 6,47% | 14,44% | US$4.853 | US$2,32 | 99.636.758.395 CAGE |
| 369 |  BetaCoin BET | US$0,0002100 | 7,09% | -17,48% | US$4.537 | US$35,54 | 21.607.302 BET |
| 370 |  Joulecoin XJO | US$0,0001867 | 4,19% | 4,66% | US$4.485 | US$7,80 | 24.027.632 XJO |
| 371 |  CAPTcoin CAPT | US$0,001264 | 4,42% | 77,12% | US$4.284 | US$0,06319 | 3.389.630 CAPT |
| 372 |  8Bit 8BIT | US$0,01364 | 6,50% | 7,60% | US$4.234 | US$165,58 | 310.437 8BIT |
| 373 |  RosCoin ROS | US$0,00005576 | 9,70% | -7,56% | US$4.226 | US$11,15 | 75.787.226 ROS |
| 374 |  Libertycoin XLB | US$0,0002489 | 5,44% | 0,00% | US$4.110 | US$3,12 | 16.512.528 XLB |
| 375 |  BREAKcoin BRE | US$0,004667 | -41,59% | 214,18% | US$3.906 | US$9,62 | 836.967 BRE |
| 376 |  Axiom AXIOM | US$0,002329 | 11,08% | 110,87% | US$3.838 | US$17,34 | 1.647.964 AXIOM |
| 377 |  MonetaVerde MCN | US$0,0002061 | 20,76% | -11,40% | US$3.802 | US$0,6538 | 18.446.258 MCN |
| 378 |  MasterTraderCoin MTR | US$0,01681 | -9,08% | -29,29% | US$3.784 | US$26,28 | 225.159 MTR |
| 379 |  Acoin ACOIN | US$0,003247 | -3,21% | -35,49% | US$3.772 | US$8,10 | 1.161.736 ACOIN |
| 380 |  MapCoin MAPC | US$0,001256 | 9,97% | -34,83% | US$3.772 | US$8,01 | 3.003.336 MAPC |
| 381 |  Cashcoin CASH | US$0,0008283 | -6,95% | -9,38% | US$3.770 | US$16,73 | 4.551.861 CASH |
| 382 |  Catcoin CAT | US$0,001357 | 2,14% | 33,61% | US$3.738 | US$4,06 | 2.754.600 CAT |
| 383 |  CraigsCoin CRAIG | US$0,0001244 | 0,00% | 0,00% | US$3.737 | US$1,22 | 30.033.947 CRAIG |
| 384 |  X-Coin XCO | US$0,0003111 | -6,88% | 20,50% | US$3.614 | US$1,97 | 11.617.816 XCO |
| 385 |  Spots SPT | US$0,0002178 | 7,09% | -0,01% | US$3.612 | US$15,13 | 16.584.317 SPT |
| 386 |  Granite GRN | US$0,0001322 | -44,79% | -7,26% | US$3.460 | US$19,26 | 26.172.500 GRN |
| 387 |  IcebergCoin ICB | US$0,0007625 | 0,00% | 0,00% | US$3.455 | US$2,60 | 4.531.318 ICB |
| 388 |  Judgecoin JUDGE | US$0,0002917 | 18,11% | 16,86% | US$3.428 | US$2,68 | 11.753.005 JUDGE |
| 389 |  Copperlark CLR | US$0,0002605 | 0,00% | 0,00% | US$3.386 | US$20,65 | 12.996.149 CLR |
| 390 |  GreenBacks GB | US$0,0001517 | 0,00% | 9,07% | US$3.295 | US$18,72 | 21.723.405 GB |
| 391 |  CorgiCoin CORG | US$0,00000003615 | -44,02% | -5,17% | US$3.260 | US$0,0002269 | 90.191.202.249 CORG |
| 392 |  Saturn2Coin SAT2 | US$0,0004122 | 8,11% | -22,93% | US$3.243 | US$12,88 | 7.867.810 SAT2 |
| 393 |  BunnyCoin BUN | US$0,00000003259 | -42,62% | -9,61% | US$3.214 | US$38,55 | 98.613.713.964 BUN |
| 394 |  SongCoin SONG | US$0,0001944 | 9,27% | -17,32% | US$3.196 | US$8,73 | 16.438.000 SONG |
| 395 |  ShellCoin SHELL | US$0,0001633 | -24,28% | -24,23% | US$3.171 | US$37,36 | 19.414.096 SHELL |
| 396 |  Guerillacoin GUE | US$0,0007000 | 0,00% | 0,00% | US$3.156 | US$8,44 | 4.508.409 GUE |
| 397 |  Dirac XDQ | US$0,006850 | 35,13% | 60,05% | US$3.095 | US$305,10 | 451.885 XDQ |
| 398 |  Mincoin MNC | US$0,001777 | 4,93% | 8,42% | US$3.059 | US$2,17 | 1.721.350 MNC |
| 399 |  Quotient XQN | US$0,0002411 | 0,47% | -18,93% | US$3.021 | US$2,61 | 12.531.614 XQN |
| 400 |  DarkCash DRKC | US$0,0006979 | -6,60% | -23,31% | US$3.007 | US$0,001225 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.