Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$388,95 | 7,06% | 9,08% | US$5.804.240.733 | US$66.282.176 | 14.922.900 BTC |
| 2 |  XRP XRP | US$0,005301 | 11,29% | 25,10% | US$177.794.434 | US$716.241 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,52 | 4,63% | 0,29% | US$153.185.857 | US$2.664.550 | 43.472.810 LTC |
| 4 |  Ethereum ETH | US$0,8624 | 2,69% | -5,65% | US$64.895.481 | US$232.743 | 75.246.565 ETH |
| 5 |  Dash DASH | US$2,32 | -1,17% | 11,49% | US$14.022.812 | US$61.252,06 | 6.038.548 DASH |
| 6 |  Dogecoin DOGE | US$0,0001303 | 0,95% | 0,45% | US$13.302.847 | US$131.709 | 102.105.528.827 DOGE |
| 7 |  Peercoin PPC | US$0,4139 | 2,13% | -2,27% | US$9.443.762 | US$42.449,30 | 22.817.682 PPC |
| 8 |  Stellar XLM | US$0,001864 | -6,54% | 4,99% | US$9.016.649 | US$8.005,84 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003467 | 1,07% | 6,56% | US$8.786.551 | US$97.789,47 | 2.534.521.471 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01445 | 10,47% | 10,20% | US$6.537.774 | US$7.575,92 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006357 | 2,79% | 3,69% | US$6.357.335 | US$33.026,06 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4461 | 2,95% | -3,14% | US$5.827.039 | US$44.184,65 | 13.062.350 NMC |
| 13 |  NuShares NSR | US$0,006085 | 2,23% | 5,07% | US$5.002.872 | US$2.364,40 | 822.105.047 NSR |
| 14 |  Bytecoin BCN | US$0,00002681 | 7,95% | 5,26% | US$4.766.323 | US$10.310,18 | 177.809.271.447 BCN |
| 15 |  GridCoin GRC | US$0,01284 | 7,66% | 2,52% | US$4.757.720 | US$1.712,15 | 370.591.328 GRC |
| 16 |  Monero XMR | US$0,4513 | 21,79% | 15,76% | US$4.635.964 | US$61.840,34 | 10.272.387 XMR |
| 17 |  Rubycoin RBY | US$0,1979 | 8,98% | 20,82% | US$4.445.071 | US$5.518,50 | 22.461.134 RBY |
| 18 |  Counterparty XCP | US$0,7628 | -4,85% | -6,17% | US$2.008.792 | US$1.663,84 | 2.633.574 XCP |
| 19 |  Global Currency Reserve GCR | US$0,01964 | 3,46% | 199,22% | US$1.965.964 | US$13.569,84 | 100.105.964 GCR |
| 20 |  YbCoin YBC | US$0,6477 | 2,15% | -2,47% | US$1.946.765 | US$29.715,95 | 3.005.814 YBC |
| 21 |  BlackCoin BLK | US$0,02492 | 1,84% | 5,71% | US$1.872.474 | US$15.381,88 | 75.127.466 BLK |
| 22 |  Emercoin EMC | US$0,04821 | 2,36% | 3,45% | US$1.765.925 | US$1.045,81 | 36.629.675 EMC |
| 23 |  MonaCoin MONA | US$0,06328 | -0,16% | -8,36% | US$1.625.256 | US$3.377,49 | 25.685.150 MONA |
| 24 |  NeuCoin NEU | US$0,008431 | 8,82% | 8,75% | US$1.357.458 | US$950,23 | 161.011.498 NEU |
| 25 |  Clams CLAM | US$0,8547 | 9,05% | 124,38% | US$1.260.914 | US$35.113,97 | 1.475.338 CLAM |
| 26 |  Omni OMNI | US$2,17 | -1,66% | -13,54% | US$1.194.493 | US$1.166,76 | 549.415 OMNI |
| 27 |  Novacoin NVC | US$0,9468 | 2,56% | 1,13% | US$1.169.303 | US$6.189,37 | 1.234.971 NVC |
| 28 |  Startcoin START | US$0,02870 | 8,24% | 16,07% | US$1.007.506 | US$12.812,34 | 35.103.801 START |
| 29 |  NuBits USNBT | US$0,9980 | -0,29% | -0,02% | US$990.204 | US$20.996,85 | 992.227 USNBT |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$21.567,90 | 951.600 USDT |
| 31 |  DigiByte DGB | US$0,0001690 | -5,43% | -0,67% | US$927.063 | US$22.214,33 | 5.484.673.838 DGB |
| 32 |  BitcoinDark BTCD | US$0,7408 | -0,69% | -12,85% | US$921.418 | US$2.106,98 | 1.243.745 BTCD |
| 33 |  GameCredits GAME | US$0,01786 | 13,09% | 2,76% | US$909.319 | US$599,57 | 50.910.854 GAME |
| 34 |  Primecoin XPM | US$0,06945 | 4,09% | 7,43% | US$869.551 | US$17.612,24 | 12.520.029 XPM |
| 35 |  Factom FCT | US$0,09724 | 4,49% | -1,68% | US$851.476 | US$747,47 | 8.756.684 FCT |
| 36 |  DNotes NOTE | US$0,007695 | 7,42% | 15,04% | US$818.785 | US$533,39 | 106.409.499 NOTE |
| 37 |  SuperNET UNITY | US$0,9470 | 3,36% | 9,86% | US$772.788 | US$823,98 | 816.061 UNITY |
| 38 |  EarthCoin EAC | US$0,00008225 | 7,23% | 22,14% | US$742.794 | US$8.804,42 | 9.031.135.614 EAC |
| 39 |  NautilusCoin NAUT | US$0,1230 | 16,75% | 7,16% | US$716.266 | US$1.162,45 | 5.822.099 NAUT |
| 40 |  Megacoin MEC | US$0,02074 | 11,27% | 21,33% | US$650.759 | US$26.908,66 | 31.380.800 MEC |
| 41 |  VeriCoin VRC | US$0,02368 | 4,34% | 15,81% | US$647.922 | US$1.976,85 | 27.363.141 VRC |
| 42 |  Vcash XVC | US$0,05227 | 4,65% | 28,23% | US$637.044 | US$1.623,01 | 12.186.771 XVC |
| 43 |  MintCoin MINT | US$0,00002516 | -6,98% | 3,23% | US$565.793 | US$1.884,17 | 22.484.829.273 MINT |
| 44 |  Storjcoin X SJCX | US$0,01264 | -4,24% | -2,21% | US$563.619 | US$1.258,67 | 44.575.870 SJCX |
| 45 |  WorldCoin WDC | US$0,005999 | 2,25% | 10,15% | US$563.311 | US$2.364,63 | 93.900.199 WDC |
| 46 |  Quark QRK | US$0,002038 | 14,21% | 7,77% | US$508.532 | US$2.010,54 | 249.570.812 QRK |
| 47 |  VPNCoin VASH | US$0,001264 | 0,91% | -0,33% | US$506.105 | US$5.619,78 | 400.339.746 VASH |
| 48 |  Infinitecoin IFC | US$0,000005458 | 0,02% | 16,09% | US$494.436 | US$9.047,48 | 90.596.274.910 IFC |
| 49 |  DigitalNote XDN | US$0,00007076 | 8,91% | 2,16% | US$484.755 | US$4.410,03 | 6.851.064.191 XDN |
| 50 |  BoostCoin BOST | US$0,04058 | -3,52% | 28,17% | US$478.141 | US$62.190,09 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.