Data Historis Harga Kripto 05/12/2015
Daftar harga kripto yang direkam pada tanggal 05/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,001106 | 0,98% | 0,00% | US$2.965 | US$43,64 | 2.682.055 U |
| 402 |  PetroDollar XPD | US$0,00004666 | 7,09% | 9,07% | US$2.950 | US$0,05380 | 63.221.701 XPD |
| 403 |  Vcoin VCN | US$0,0002917 | 6,72% | 14,51% | US$2.853 | US$3,00 | 9.782.348 VCN |
| 404 |  Guncoin GUN | US$0,00004228 | -42,77% | 0,21% | US$2.820 | US$2,44 | 66.699.828 GUN |
| 405 |  TurboStake TRBO | US$0,0001089 | 14,70% | -37,01% | US$2.765 | US$9,38 | 25.391.186 TRBO |
| 406 |  Crown CRW | US$0,0004122 | 5,10% | 0,05% | US$2.609 | US$11,32 | 6.330.000 CRW |
| 407 |  AnarchistsPrime ACP | US$0,001170 | -13,64% | -17,26% | US$2.607 | US$5,27 | 2.227.766 ACP |
| 408 |  Aliencoin ALN | US$0,0001051 | 3,35% | -6,01% | US$2.598 | US$8,36 | 24.726.090 ALN |
| 409 |  KlondikeCoin KDC | US$0,0003305 | -8,90% | -16,34% | US$2.420 | US$4,46 | 7.320.629 KDC |
| 410 |  Solecoin SOLE | US$0,001886 | 3,93% | 0,00% | US$2.414 | US$6,56 | 1.279.983 SOLE |
| 411 |  Execoin EXE | US$0,0001322 | 10,34% | -22,05% | US$2.364 | US$10,19 | 17.881.067 EXE |
| 412 |  Junkcoin JKC | US$0,0001672 | 0,00% | 0,00% | US$2.335 | US$4,41 | 13.961.400 JKC |
| 413 |  DeltaCredits DCRE | US$0,02299 | 0,00% | 0,00% | US$2.206 | US$1,83 | 95.954 DCRE |
| 414 |  Neutron NTRN | US$0,0002095 | 10,59% | 22,71% | US$2.199 | US$15,58 | 10.498.655 NTRN |
| 415 |  FireFlyCoin FFC | US$0,00002333 | 0,00% | 0,00% | US$2.164 | US$4,90 | 92.727.600 FFC |
| 416 |  Zedcoin ZED | US$0,0001905 | 9,11% | 0,00% | US$2.146 | US$9,72 | 11.262.360 ZED |
| 417 |  Cryptographic Anomaly CGA | US$0,01008 | 5,34% | 12,50% | US$2.129 | US$1,52 | 211.282 CGA |
| 418 |  iCoin ICN | US$0,00008555 | 0,00% | -27,06% | US$2.121 | US$0,4534 | 24.791.375 ICN |
| 419 |  Influxcoin INFX | US$0,002425 | -15,97% | -25,73% | US$2.094 | US$69,90 | 863.612 INFX |
| 420 |  Halcyon HAL | US$0,0007388 | 6,31% | 12,62% | US$2.055 | US$0,1941 | 2.781.599 HAL |
| 421 |  Checkcoin CKC | US$0,0001089 | -7,68% | -16,82% | US$2.050 | US$0,6989 | 18.826.005 CKC |
| 422 |  CyberCoin CC | US$0,000003889 | 0,00% | 0,00% | US$2.049 | US$1,56 | 526.887.612 CC |
| 423 |  Heisenberg HEX | US$0,0000001622 | 35,12% | 149,95% | US$2.023 | US$0,2204 | 12.473.553.843 HEX |
| 424 |  Lycancoin LYC | US$0,000007777 | 7,09% | 9,07% | US$2.005 | US$11,76 | 257.833.791 LYC |
| 425 |  Phalanx PXL | US$0,001089 | -39,91% | -32,22% | US$1.965 | US$0,03971 | 1.804.501 PXL |
| 426 |  CacheCoin CACH | US$0,0007738 | 6,53% | 0,00% | US$1.908 | US$4,66 | 2.465.238 CACH |
| 427 |  BitCrystal BTCRY | US$0,000007567 | 43,47% | 0,00% | US$1.853 | US$0,1438 | 244.830.116 BTCRY |
| 428 |  Universal Currency UNIT | US$0,0001672 | 48,52% | 3,69% | US$1.840 | US$11,10 | 11.004.254 UNIT |
| 429 |  Metal Music Coin MTLMC3 | US$0,00003030 | 301,29% | 183,30% | US$1.831 | US$0,6791 | 60.418.930 MTLMC3 |
| 430 |  BatCoin BAT | US$0,0000002819 | 19,58% | 8,03% | US$1.827 | US$2,89 | 6.481.010.000 BAT |
| 431 |  Benjamins BEN | US$0,0007388 | 0,00% | -5,81% | US$1.794 | US$7,74 | 2.427.600 BEN |
| 432 |  SJWCoin SJW | US$0,000003792 | 4,78% | 6,29% | US$1.781 | US$0,05687 | 469.838.077 SJW |
| 433 |  BeaverCoin BVC | US$0,0006386 | 3,63% | 5,58% | US$1.765 | US$0,1733 | 2.763.388 BVC |
| 434 |  Gapcoin GAP | US$0,0008166 | 2,40% | 12,27% | US$1.758 | US$32,50 | 2.152.468 GAP |
| 435 |  Dobbscoin BOB | US$0,0004433 | 18,53% | 0,00% | US$1.749 | US$1,71 | 3.944.410 BOB |
| 436 |  Swing SWING | US$0,003410 | 10,97% | -48,67% | US$1.721 | US$9,69 | 504.647 SWING |
| 437 |  World Trade Funds XWT | US$0,0001895 | 7,25% | 0,00% | US$1.712 | US$2,46 | 9.037.246 XWT |
| 438 |  Elite 1337 | US$0,00008924 | 2,37% | 4,20% | US$1.664 | US$77,67 | 18.645.996 1337 |
| 439 |  SoonCoin SOON | US$0,0001322 | -32,49% | -26,99% | US$1.648 | US$4,14 | 12.462.620 SOON |
| 440 |  Conspiracycoin CYC | US$0,0001283 | -19,48% | 7,89% | US$1.643 | US$0,8228 | 12.801.722 CYC |
| 441 |  CrackCoin CRACK | US$0,0002644 | 0,00% | 0,00% | US$1.588 | US$6,72 | 6.004.132 CRACK |
| 442 |  UtilityCoin UTIL | US$0,0004239 | 0,00% | 0,00% | US$1.586 | US$5,31 | 3.741.361 UTIL |
| 443 |  Doubloons DBL | US$0,0003209 | 4,47% | 1,45% | US$1.555 | US$0,5863 | 4.845.824 DBL |
| 444 |  Photon PHO | US$0,0000001762 | 0,00% | 0,30% | US$1.544 | US$0,2568 | 8.762.016.619 PHO |
| 445 |  CAIx CAIx | US$0,0009333 | 27,87% | -6,29% | US$1.510 | US$5,37 | 1.618.027 CAIx |
| 446 |  Glyph GLYPH | US$0,0006300 | 0,00% | 0,00% | US$1.446 | US$0,4725 | 2.295.268 GLYPH |
| 447 |  Axron AXR | US$0,001256 | 7,09% | 2,77% | US$1.351 | US$3,77 | 1.075.900 AXR |
| 448 |  Umbrella-LTC ULTC | US$0,001948 | 7,09% | -0,94% | US$1.323 | US$0,4203 | 678.880 ULTC |
| 449 |  GamerholicCoin GHC | US$0,001587 | 3,38% | 64,20% | US$1.238 | US$0,2380 | 780.330 GHC |
| 450 |  Noirbits NRB | US$0,0005444 | -5,73% | 0,00% | US$1.226 | US$7,28 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.