Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$429,10 | -0,58% | 0,74% | US$6.458.937.670 | US$34.042.516 | 15.052.125 BTC |
| 2 |  XRP XRP | US$0,006003 | -0,62% | -2,95% | US$201.334.898 | US$316.235 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,45 | -0,37% | -0,18% | US$151.734.729 | US$2.208.864 | 43.935.776 LTC |
| 4 |  Ethereum ETH | US$0,9509 | -0,12% | 2,77% | US$72.317.133 | US$308.791 | 76.054.465 ETH |
| 5 |  Dash DASH | US$3,38 | 1,26% | -4,16% | US$20.686.019 | US$34.541,74 | 6.124.336 DASH |
| 6 |  Dogecoin DOGE | US$0,0001345 | -1,47% | -10,39% | US$13.795.912 | US$41.477,22 | 102.544.664.665 DOGE |
| 7 |  Peercoin PPC | US$0,4036 | -0,82% | -5,12% | US$9.242.132 | US$20.443,96 | 22.898.467 PPC |
| 8 |  BitShares BTS | US$0,003245 | -3,64% | -6,22% | US$8.234.772 | US$40.129,05 | 2.537.360.473 BTS |
| 9 |  Stellar XLM | US$0,001672 | -3,36% | -4,83% | US$8.087.928 | US$27.863,17 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01762 | 17,12% | 27,68% | US$7.974.999 | US$20.121,04 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006426 | 0,58% | -5,85% | US$6.426.148 | US$6.518,80 | 999.997.096 NXT |
| 12 |  Emercoin EMC | US$0,1710 | 36,29% | 125,67% | US$6.298.097 | US$51.440,59 | 36.827.812 EMC |
| 13 |  Bytecoin BCN | US$0,00003252 | -2,45% | 7,76% | US$5.800.615 | US$2.397,88 | 178.369.458.687 BCN |
| 14 |  Namecoin NMC | US$0,4086 | -0,14% | -5,93% | US$5.440.142 | US$4.343,28 | 13.314.600 NMC |
| 15 |  Factom FCT | US$0,6206 | 1,45% | 42,44% | US$5.432.973 | US$112.823 | 8.753.873 FCT |
| 16 |  Monero XMR | US$0,5051 | 0,14% | 13,38% | US$5.362.091 | US$19.057,25 | 10.616.879 XMR |
| 17 |  GridCoin GRC | US$0,008507 | -3,40% | -2,27% | US$3.162.055 | US$2.687,30 | 371.721.623 GRC |
| 18 |  NuShares NSR | US$0,003088 | 1,71% | -16,90% | US$2.574.487 | US$4.122,79 | 833.723.073 NSR |
| 19 |  Rubycoin RBY | US$0,1125 | -9,90% | -30,59% | US$2.540.746 | US$720,76 | 22.575.026 RBY |
| 20 |  MonaCoin MONA | US$0,07741 | 11,57% | 24,87% | US$2.101.622 | US$6.187,91 | 27.150.500 MONA |
| 21 |  Clams CLAM | US$1,33 | 0,00% | -4,37% | US$2.040.532 | US$10.569,73 | 1.529.533 CLAM |
| 22 |  BlackCoin BLK | US$0,02517 | 1,93% | -5,57% | US$1.892.798 | US$13.711,75 | 75.189.541 BLK |
| 23 |  YbCoin YBC | US$0,6228 | -0,21% | 1,05% | US$1.872.009 | US$28.756,93 | 3.005.999 YBC |
| 24 |  NEM XEM | US$0,0001879 | 1,63% | 19,82% | US$1.690.684 | US$1.372,42 | 8.999.999.999 XEM |
| 25 |  Counterparty XCP | US$0,6036 | 8,11% | 3,81% | US$1.586.758 | US$781,57 | 2.628.885 XCP |
| 26 |  Startcoin START | US$0,04357 | 5,13% | 3,34% | US$1.572.039 | US$7.563,77 | 36.078.591 START |
| 27 |  Tether USDT | US$1,00 | -0,03% | 0,00% | US$1.451.600 | US$541.019 | 1.451.600 USDT |
| 28 |  HyperSpace AMP | US$0,007617 | -13,29% | 45,37% | US$1.407.550 | US$1.487,23 | 184.800.000 AMP |
| 29 |  SounDAC XSD | US$0,0009297 | -13,08% | 7,64% | US$1.259.390 | US$1.523,46 | 1.354.640.252 XSD |
| 30 |  Global Currency Reserve GCR | US$0,01146 | -13,26% | -22,76% | US$1.148.922 | US$15.106,68 | 100.267.730 GCR |
| 31 |  Novacoin NVC | US$0,8868 | -0,17% | -1,38% | US$1.119.446 | US$19.154,43 | 1.262.302 NVC |
| 32 |  PayCoin XPY | US$0,05851 | -1,57% | 14,94% | US$966.612 | US$702,21 | 16.520.062 XPY |
| 33 |  VeriCoin VRC | US$0,03491 | 7,20% | 17,22% | US$956.629 | US$7.196,94 | 27.401.962 VRC |
| 34 |  NeuCoin NEU | US$0,004480 | 8,25% | -37,70% | US$848.572 | US$4.947,27 | 189.419.520 NEU |
| 35 |  Primecoin XPM | US$0,06434 | 2,14% | -2,23% | US$830.518 | US$3.591,32 | 12.909.252 XPM |
| 36 |  Storjcoin X SJCX | US$0,01713 | 2,05% | 10,55% | US$763.763 | US$3.603,30 | 44.575.870 SJCX |
| 37 |  DigiByte DGB | US$0,0001291 | -2,00% | -1,58% | US$733.626 | US$7.225,59 | 5.683.720.013 DGB |
| 38 |  Megacoin MEC | US$0,01974 | -10,35% | 11,63% | US$624.352 | US$26.133,67 | 31.624.500 MEC |
| 39 |  VPNCoin VASH | US$0,001522 | 1,88% | -1,83% | US$609.293 | US$13.173,97 | 400.339.746 VASH |
| 40 |  Quark QRK | US$0,002366 | -7,71% | -10,65% | US$590.808 | US$3.558,52 | 249.664.587 QRK |
| 41 |  ReddCoin RDD | US$0,00002086 | 38,29% | 24,20% | US$582.734 | US$953,16 | 27.930.538.023 RDD |
| 42 |  WorldCoin WDC | US$0,005868 | -2,76% | -8,00% | US$561.368 | US$1.229,73 | 95.660.037 WDC |
| 43 |  GameCredits GAME | US$0,01082 | -0,81% | -8,80% | US$558.018 | US$830,97 | 51.584.610 GAME |
| 44 |  EarthCoin EAC | US$0,00005425 | -2,25% | 1,08% | US$501.801 | US$646,02 | 9.249.904.242 EAC |
| 45 |  Vcash XVC | US$0,03848 | -8,42% | -10,38% | US$492.233 | US$2.677,45 | 12.793.470 XVC |
| 46 |  BoostCoin BOST | US$0,04153 | -4,87% | -8,06% | US$489.306 | US$4.963,89 | 11.782.458 BOST |
| 47 |  Crypti XCR | US$0,004499 | 41,21% | 19,61% | US$449.880 | US$2.505,11 | 100.000.000 XCR |
| 48 |  DigitalNote XDN | US$0,00006564 | 6,28% | 3,48% | US$449.822 | US$2.430,23 | 6.852.880.899 XDN |
| 49 |  Infinitecoin IFC | US$0,000004885 | -6,17% | -8,70% | US$442.549 | US$2.822,74 | 90.596.274.910 IFC |
| 50 |  Diamond DMD | US$0,2788 | 0,51% | -14,75% | US$411.372 | US$6.131,29 | 1.475.305 DMD |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.