Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000003177 | 1,24% | -11,10% | US$106.184 | US$30,68 | 33.419.729.718 ZEIT |
| 152 |  HoboNickels HBN | US$0,006010 | -0,30% | -12,02% | US$106.056 | US$16,66 | 17.645.609 HBN |
| 153 |  HTML5COIN HTML5 | US$0,000002556 | 338,77% | 366,64% | US$103.935 | US$16,18 | 40.659.020.000 HTML5 |
| 154 |  NXTventure NXTV | US$0,1028 | -19,13% | -2,82% | US$102.819 | US$15,83 | 1.000.000 NXTV |
| 155 |  GoldCoin GLC | US$0,002701 | -15,29% | -5,18% | US$98.122 | US$212,46 | 36.331.363 GLC |
| 156 |  Tickets TIX | US$0,000001466 | -0,43% | 0,70% | US$98.021 | US$8,55 | 66.876.281.414 TIX |
| 157 |  Bitswift BITS | US$0,02268 | -2,36% | 7,15% | US$91.661 | US$9,89 | 4.041.811 BITS |
| 158 |  Ubiq UBQ | US$0,02573 | -0,35% | 9,06% | US$90.101 | US$0,2573 | 3.501.512 UBQ |
| 159 |  Colossuscoin V2 CV2 | US$0,000004292 | -0,57% | 0,75% | US$87.205 | US$67,34 | 20.319.360.224 CV2 |
| 160 |  CORE CORE | US$0,1992 | -5,51% | -23,20% | US$87.155 | US$29,88 | 437.498 CORE |
| 161 |  Viacoin VIA | US$0,004267 | 0,31% | 19,94% | US$83.549 | US$175,81 | 19.581.700 VIA |
| 162 |  FreeMarket MRKT | US$0,1157 | 0,58% | 50,76% | US$83.279 | US$14,46 | 720.000 MRKT |
| 163 |  ECC ECC | US$0,000004302 | 826,70% | 167,54% | US$82.926 | US$8,60 | 19.274.876.941 ECC |
| 164 |  TrustPlus TRUST | US$0,002581 | -14,56% | -2,88% | US$82.828 | US$83,49 | 32.086.595 TRUST |
| 165 |  OrangeCoin OC | US$0,001291 | 15,02% | -9,83% | US$77.237 | US$344,61 | 59.841.319 OC |
| 166 |  Stealth XST | US$0,003374 | -7,61% | 0,08% | US$76.909 | US$54,51 | 22.791.980 XST |
| 167 |  Coinomat CNMT | US$0,02506 | 9,15% | -4,91% | US$75.184 | US$27,57 | 3.000.000 CNMT |
| 168 |  MMNXT MMNXT | US$0,007176 | 0,46% | -4,82% | US$71.757 | US$43,18 | 10.000.000 MMNXT |
| 169 |  Silkcoin SILK | US$0,001626 | 10,49% | -5,96% | US$71.122 | US$101,26 | 43.733.311 SILK |
| 170 |  Mooncoin MOON | US$0,0000003342 | 6,80% | -22,27% | US$69.972 | US$10,18 | 209.359.387.940 MOON |
| 171 |  MAZA MAZA | US$0,00007744 | 3,08% | 1,06% | US$67.056 | US$46,39 | 865.886.100 MAZA |
| 172 |  FLO FLO | US$0,0006421 | 1,52% | 5,46% | US$65.214 | US$114,32 | 101.569.400 FLO |
| 173 |  AudioCoin ADC | US$0,00008605 | -39,30% | -49,43% | US$64.752 | US$206,21 | 752.521.364 ADC |
| 174 |  Groestlcoin GRS | US$0,001033 | -3,14% | 17,29% | US$63.737 | US$77,06 | 61.727.976 GRS |
| 175 |  Cryptofund FUND | US$0,06354 | 0,46% | -5,00% | US$63.542 | US$372,10 | 1.000.000 FUND |
| 176 |  Canada eCoin CDN | US$0,0007092 | 0,44% | 11,46% | US$63.423 | US$15,37 | 89.432.445 CDN |
| 177 |  Xiaomicoin MI | US$0,0001545 | 61,70% | 229,70% | US$62.433 | US$36,31 | 404.154.126 MI |
| 178 |  Boolberry BBR | US$0,01015 | -3,55% | -6,56% | US$62.097 | US$95,89 | 6.118.446 BBR |
| 179 |  Bitstar BITS | US$0,003153 | 21,63% | 10,21% | US$59.349 | US$320,91 | 18.820.916 BITS |
| 180 |  Freicoin FRC | US$0,001284 | 62,45% | 63,82% | US$59.013 | US$1,22 | 45.962.594 FRC |
| 181 |  Pinkcoin PINK | US$0,0001577 | -4,05% | -2,57% | US$57.508 | US$20,55 | 364.695.662 PINK |
| 182 |  Energycoin ENRG | US$0,0004819 | -8,49% | 20,34% | US$57.217 | US$137,31 | 118.742.468 ENRG |
| 183 |  VootCoin VOOT | US$0,0008174 | 0,00% | 58,41% | US$56.633 | US$12,26 | 69.280.656 VOOT |
| 184 |  SecureCoin SRC | US$0,02473 | -0,43% | -7,49% | US$56.112 | US$281,10 | 2.268.625 SRC |
| 185 |  Dogeparty XDP | US$0,02070 | 0,00% | 12,52% | US$55.445 | US$1,04 | 2.678.154 XDP |
| 186 |  Qibuck QBK | US$0,1072 | -0,32% | 2,26% | US$55.412 | US$6,97 | 516.798 QBK |
| 187 |  Memorycoin MMC | US$0,005471 | -32,20% | 70,95% | US$55.109 | US$29,06 | 10.073.034 MMC |
| 188 |  Privatebet Privatebet | US$0,1373 | -9,01% | 0,00% | US$54.927 | US$3,43 | 400.000 Privatebet |
| 189 |  Nexus NXS | US$0,001678 | -11,04% | -28,90% | US$52.780 | US$0,7786 | 31.456.170 NXS |
| 190 |  BitShares PTS PTS | US$0,00005163 | -25,29% | -2,03% | US$51.628 | US$1,38 | 999.999.386 PTS |
| 191 |  Bean Cash BITB | US$0,00004407 | 12,69% | -9,72% | US$49.796 | US$60,45 | 1.129.983.000 BITB |
| 192 |  ArtByte ABY | US$0,00008017 | -0,58% | -6,39% | US$48.376 | US$76,13 | 603.409.650 ABY |
| 193 |  Sync SYNC | US$40,81 | 15,29% | 34,65% | US$48.028 | US$0,8671 | 1.177 SYNC |
| 194 |  Joincoin J | US$0,02042 | -3,91% | -2,77% | US$46.544 | US$28,34 | 2.279.008 J |
| 195 |  WhiteCoin XWC | US$0,0001506 | -28,09% | -30,37% | US$46.166 | US$267,27 | 306.584.146 XWC |
| 196 |  Opal OPAL | US$0,002969 | 47,91% | 45,09% | US$44.614 | US$138,04 | 15.028.788 OPAL |
| 197 |  LiteDoge LDOGE | US$0,000004302 | -0,32% | 1,00% | US$42.950 | US$0,1274 | 9.982.940.139 LDOGE |
| 198 |  CoinoIndex INDEX | US$126,60 | -18,27% | -17,44% | US$42.839 | US$63,30 | 338 INDEX |
| 199 |  Wild Beast Block WBB | US$0,03934 | -3,79% | -14,99% | US$42.696 | US$201,69 | 1.085.295 WBB |
| 200 |  Sexcoin SXC | US$0,0003915 | -0,32% | -25,44% | US$42.574 | US$15,46 | 108.743.726 SXC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.