Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001402 | 4,13% | 4,56% | US$405.901 | US$1.989,64 | 289.467.129 NLG |
| 52 |  Vertcoin VTC | US$0,01833 | -6,27% | -12,34% | US$396.859 | US$5.972,72 | 21.656.400 VTC |
| 53 |  FedoraCoin TIPS | US$0,000001222 | -0,54% | -7,05% | US$343.234 | US$2.037,32 | 280.846.322.360 TIPS |
| 54 |  Applecoin APC | US$0,01481 | -3,68% | 0,34% | US$330.050 | US$557,83 | 22.286.048 APC |
| 55 |  Feathercoin FTC | US$0,003009 | -0,47% | -18,81% | US$323.148 | US$539,04 | 107.395.560 FTC |
| 56 |  BilShares BILS | US$0,0002748 | -4,72% | -0,93% | US$274.820 | US$1.108,57 | 1.000.000.000 BILS |
| 57 |  Maxcoin MAX | US$0,005288 | 8,11% | 5,32% | US$219.248 | US$775,82 | 41.459.435 MAX |
| 58 |  Devcoin DVC | US$0,00001717 | 32,50% | 29,99% | US$184.928 | US$677,24 | 10.768.460.050 DVC |
| 59 |  Riecoin RIC | US$0,008988 | -4,86% | -5,31% | US$175.962 | US$626,33 | 19.577.825 RIC |
| 60 |  EuropeCoin ERC | US$0,001668 | 3,68% | 5,09% | US$158.347 | US$816,83 | 94.919.513 ERC |
| 61 |  Siacoin SC | US$0,00001716 | -8,04% | 0,74% | US$153.889 | US$2.210,28 | 8.965.703.804 SC |
| 62 |  ZcCoin ZCC | US$0,008384 | -2,36% | -1,13% | US$145.491 | US$3.243,78 | 17.352.849 ZCC |
| 63 |  Jinn JINN | US$2,47 | 0,58% | 0,00% | US$145.236 | US$635,84 | 58.703 JINN |
| 64 |  HyperStake HYP | US$0,0003441 | -0,22% | -7,02% | US$132.759 | US$940,69 | 385.796.097 HYP |
| 65 |  Verge XVG | US$0,00001291 | -0,52% | -2,89% | US$120.642 | US$1.523,59 | 9.345.850.000 XVG |
| 66 |  bitUSD BITUSD | US$0,9964 | 0,21% | 5,86% | US$112.784 | US$1.639,29 | 113.187 BITUSD |
| 67 |  StabilityShares XSI | US$0,01191 | 13,54% | 27,13% | US$109.719 | US$13.529,29 | 9.213.222 XSI |
| 68 |  Bytecent BYC | US$0,1286 | 3,38% | 2,43% | US$108.642 | US$7.615,09 | 844.494 BYC |
| 69 |  Burst BURST | US$0,00009604 | 2,35% | 39,22% | US$107.075 | US$858,30 | 1.114.878.762 BURST |
| 70 |  Quatloo QTL | US$0,01764 | 20,81% | 94,52% | US$89.291 | US$11.010,88 | 5.062.002 QTL |
| 71 |  CannaCoin CCN | US$0,01851 | 6,85% | 12,01% | US$86.272 | US$1.020,75 | 4.661.215 CCN |
| 72 |  Qora QORA | US$0,000008621 | -33,42% | -29,94% | US$86.209 | US$1.251,15 | 10.000.000.000 QORA |
| 73 |  bitCNY BITCNY | US$0,1512 | -1,20% | 10,21% | US$69.565 | US$636,58 | 460.209 BITCNY |
| 74 |  GeoCoin GEO | US$0,02322 | -2,88% | -10,29% | US$54.154 | US$533,27 | 2.331.945 GEO |
| 75 |  Woodcoin LOG | US$0,004776 | 49,51% | 61,60% | US$38.058 | US$626,26 | 7.969.251 LOG |
| 76 |  Capricoin CPC | US$0,1266 | 8,38% | 11,09% | US$34.790 | US$630,20 | 274.834 CPC |
| 77 |  DigiCube CUBE | US$0,1341 | 24,81% | 101,87% | US$34.638 | US$837,29 | 258.273 CUBE |
| 78 |  Expanse EXP | US$0,02972 | -12,94% | -27,21% | US$33.420 | US$3.218,27 | 1.124.525 EXP |
| 79 |  Adzcoin ADZ | US$0,02790 | -12,79% | 6,56% | US$26.008 | US$1.020,85 | 932.320 ADZ |
| 80 |  SecretCoin SCRT | US$0,006066 | 2,10% | 23,23% | US$25.468 | US$500,43 | 4.198.341 SCRT |
| 81 |  Synergy SNRG | US$0,02694 | -37,21% | 34,34% | US$24.975 | US$1.346,17 | 927.139 SNRG |
| 82 |  bitBTC BITBTC | US$431,51 | 0,06% | 1,27% | US$21.190 | US$547,46 | 49 BITBTC |
| 83 |  BitSend BSD | US$0,001454 | 29,61% | 31,27% | US$13.201 | US$1.646,16 | 9.076.450 BSD |
| 84 |  SwagBucks BUCKS | US$0,2532 | 176,46% | 0,00% | US$7.936 | US$980,71 | 31.347 BUCKS |
| 85 |  bitSilver BITSILVER | US$13,83 | -0,73% | -0,36% | US$6.510 | US$735,12 | 471 BITSILVER |
| 86 |  KhanCoin KNC | US$0,08582 | 10,54% | -2,12% | US$6.062 | US$2.790,68 | 70.631 KNC |
| 87 |  Bantam BNT | US$0,004514 | -3,23% | 0,00% | US$3.698 | US$3.189,85 | 819.170 BNT |
| 88 |  Floz FLOZ | US$0,0009440 | -55,09% | -90,76% | US$3.385 | US$2.746,66 | 3.585.387 FLOZ |
| 89 |  TAGRcoin TAGR | US$0,00005578 | -18,93% | 335,47% | US$2.157 | US$598,28 | 38.669.634 TAGR |
| 90 |  RhinoCoin RHC | US$0,008092 | 14,83% | 0,00% | US$809 | US$24.924,14 | 99.981 RHC |
| 91 |  BitcoinDark BTCD | US$1,07 | -0,89% | -4,34% | US$1.335.046 | US$485,94 | 1.246.064 BTCD |
| 92 |  BitCrystals BCY | US$0,02974 | 0,80% | 5,32% | US$1.284.638 | US$141,29 | 43.200.003 BCY |
| 93 |  BlockShares BKS | US$6,14 | 1,74% | 21,65% | US$1.145.383 | US$243,58 | 186.548 BKS |
| 94 |  Omni OMNI | US$2,06 | -8,36% | -7,64% | US$1.133.663 | US$176,94 | 550.106 OMNI |
| 95 |  GetGems GEMZ | US$0,01270 | -9,67% | 17,97% | US$1.118.969 | US$308,48 | 88.135.217 GEMZ |
| 96 |  AmberCoin AMBER | US$0,02459 | 5,01% | 3,67% | US$1.059.529 | US$65,14 | 43.081.425 AMBER |
| 97 |  SolarFarm CELL | US$0,003265 | -31,86% | 0,93% | US$949.092 | US$0,08464 | 290.646.350 CELL |
| 98 |  CasinoCoin CSC | US$0,02329 | 5,84% | -24,49% | US$807.806 | US$66,28 | 34.680.080 CSC |
| 99 |  Rimbit RBT | US$0,006749 | -42,64% | -19,64% | US$766.578 | US$102,12 | 113.577.807 RBT |
| 100 |  I0Coin I0C | US$0,03407 | -0,36% | 7,16% | US$711.878 | US$0,6930 | 20.897.223 I0C |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.