Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001299 | 32,31% | -5,27% | US$42.229 | US$0,4337 | 32.514.916.898 PND |
| 202 |  Librexcoin LXC | US$0,004233 | 0,60% | -29,21% | US$41.394 | US$0,2391 | 9.777.703 LXC |
| 203 |  Hyper HYPER | US$0,007693 | -0,05% | -9,27% | US$41.106 | US$299,18 | 5.343.596 HYPER |
| 204 |  OKCash OK | US$0,0006563 | -4,05% | 34,04% | US$40.472 | US$95,69 | 61.666.121 OK |
| 205 |  BitStone BST | US$0,08592 | -33,64% | -60,05% | US$38.807 | US$103,79 | 451.687 BST |
| 206 |  Terracoin TRC | US$0,002797 | -11,85% | -5,48% | US$38.306 | US$23,66 | 13.698.000 TRC |
| 207 |  Myriad XMY | US$0,00003442 | -0,32% | -5,44% | US$38.256 | US$24,89 | 1.111.495.000 XMY |
| 208 |  MMBTCD MMBTCD | US$0,09511 | 0,58% | 3,20% | US$38.043 | US$1,05 | 400.000 MMBTCD |
| 209 |  Diem DIEM | US$0,000001749 | 6,17% | -55,55% | US$38.034 | US$103,40 | 21.739.971.929 DIEM |
| 210 |  Extremecoin EXC | US$0,009787 | 77,84% | 99,08% | US$36.011 | US$9,51 | 3.679.581 EXC |
| 211 |  Sonic SSD | US$0,001600 | 9,38% | 0,00% | US$35.738 | US$8,15 | 22.329.542 SSD |
| 212 |  SIBCoin SIB | US$0,004249 | 16,77% | 17,39% | US$35.502 | US$155,21 | 8.356.374 SIB |
| 213 |  Yacoin YAC | US$0,0004433 | 21,09% | 29,16% | US$35.226 | US$0,8865 | 79.470.092 YAC |
| 214 |  42-coin 42 | US$619,53 | 15,76% | -19,60% | US$35.015 | US$1,43 | 57 42 |
| 215 |  MediterraneanCoin MED | US$0,0008605 | -0,32% | 6,19% | US$34.790 | US$7,13 | 40.431.897 MED |
| 216 |  Magi XMG | US$0,009553 | -10,03% | 10,20% | US$34.775 | US$105,01 | 3.640.103 XMG |
| 217 |  RedCoin RED | US$0,0004683 | -12,73% | 11,98% | US$34.493 | US$20,15 | 73.649.457 RED |
| 218 |  Ratecoin XRA | US$0,0004205 | 43,28% | 44,38% | US$34.476 | US$2,99 | 81.982.721 XRA |
| 219 |  CryptoEscudo CESC | US$0,0002366 | 0,59% | 85,49% | US$34.099 | US$384,77 | 144.105.100 CESC |
| 220 |  Blitzcash BLITZ | US$0,008605 | 1,77% | -17,47% | US$33.737 | US$113,65 | 3.920.855 BLITZ |
| 221 |  Circuits of Value COVAL | US$0,00008174 | 8,80% | 25,76% | US$32.698 | US$16,83 | 400.000.000 COVAL |
| 222 |  Bitmark BTM | US$0,02932 | -6,40% | -17,33% | US$32.565 | US$17,42 | 1.110.820 BTM |
| 223 |  Nxttycoin NXTTY | US$0,00003213 | -3,29% | -43,29% | US$32.131 | US$12,85 | 1.000.000.000 NXTTY |
| 224 |  UltraCoin UTC | US$0,0009880 | 6,82% | 9,30% | US$31.868 | US$2,40 | 32.255.290 UTC |
| 225 |  Steps STEPS | US$0,002852 | 33,08% | -23,50% | US$31.832 | US$39,41 | 11.160.337 STEPS |
| 226 |  Buongiorno Caffe BGCAFFE | US$0,2905 | 0,58% | 0,00% | US$31.746 | US$0,2905 | 109.295 BGCAFFE |
| 227 |  FlutterCoin FLT | US$0,0001076 | 9,74% | -4,34% | US$30.634 | US$3,97 | 284.816.586 FLT |
| 228 |  Cryptonite XCN | US$0,0001734 | -1,74% | -13,42% | US$30.381 | US$19,67 | 175.170.043 XCN |
| 229 |  Node NODE | US$0,00003012 | 0,00% | 0,00% | US$30.116 | US$31,19 | 1.000.000.000 NODE |
| 230 |  NobleCoin NOBL | US$0,00001291 | 0,00% | -22,47% | US$29.078 | US$57,86 | 2.252.892.344 NOBL |
| 231 |  Trollcoin TROLL | US$0,00005765 | 11,93% | 69,09% | US$29.018 | US$25,60 | 503.379.380 TROLL |
| 232 |  Deutsche eMark DEM | US$0,001628 | -54,66% | -64,25% | US$28.834 | US$32,96 | 17.711.892 DEM |
| 233 |  OpenBTC OPENBTC | US$402,43 | -5,38% | 0,00% | US$28.170 | US$2,42 | 70 OPENBTC |
| 234 |  Chancecoin CHA | US$0,05446 | 0,00% | 0,00% | US$28.129 | US$0,04461 | 516.513 CHA |
| 235 |  Sprouts SPRTS | US$0,0001002 | 5,73% | 1,06% | US$27.367 | US$37,91 | 272.997.501 SPRTS |
| 236 |  microCoin MRC | US$0,000001485 | 47,34% | 0,00% | US$27.320 | US$0,0004395 | 18.399.552.897 MRC |
| 237 |  NeoDICE DICE | US$0,02708 | -8,87% | 30,15% | US$27.078 | US$3,41 | 1.000.000 DICE |
| 238 |  DeBuNe DEBUNE | US$0,1157 | 0,58% | 0,00% | US$26.805 | US$0,001157 | 231.731 DEBUNE |
| 239 |  ClearingHouse XCH | US$0,0002581 | 0,00% | 0,00% | US$26.797 | US$0,05163 | 103.807.697 XCH |
| 240 |  MaryJane MARYJ | US$0,001721 | 0,00% | 8,91% | US$26.475 | US$0,004302 | 15.384.269 MARYJ |
| 241 |  Truckcoin TRK | US$0,0005511 | -9,16% | -18,94% | US$26.333 | US$94,23 | 47.785.216 TRK |
| 242 |  BBQCoin BQC | US$0,0005808 | 19,70% | 63,04% | US$26.111 | US$1,16 | 44.954.776 BQC |
| 243 |  LottoCoin LOT | US$0,000001796 | -0,38% | 14,33% | US$26.024 | US$0,3711 | 14.491.014.421 LOT |
| 244 |  Gambit GAM | US$0,01295 | 0,00% | -9,83% | US$25.978 | US$4,78 | 2.005.373 GAM |
| 245 |  ZiftrCOIN ZRC | US$0,001983 | -29,58% | -35,55% | US$25.335 | US$0,5633 | 12.773.630 ZRC |
| 246 |  TransferCoin TX | US$0,004717 | -24,04% | -35,62% | US$24.819 | US$21,76 | 5.261.256 TX |
| 247 |  FoldingCoin FLDC | US$0,00008627 | 16,68% | -6,26% | US$23.768 | US$19,92 | 275.500.000 FLDC |
| 248 |  Bitcredits BCR | US$0,0009852 | 13,94% | 34,96% | US$23.527 | US$102,16 | 23.879.829 BCR |
| 249 |  Viral VIRAL | US$0,004229 | 0,00% | -25,32% | US$22.674 | US$4,97 | 5.361.423 VIRAL |
| 250 |  Sterlingcoin SLG | US$0,005821 | -17,02% | 61,77% | US$22.594 | US$5,65 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.