Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dashcoin DSH | US$0,001861 | 8,44% | 47,56% | US$22.441 | US$3,71 | 12.058.917 DSH |
| 252 |  Titcoin TIT | US$0,0005464 | -1,05% | -2,21% | US$21.788 | US$127,65 | 39.876.539 TIT |
| 253 |  LTBcoin LTBC | US$0,00005182 | -39,97% | -44,75% | US$21.680 | US$43,25 | 418.368.187 LTBC |
| 254 |  MGW MGW | US$0,02140 | -8,60% | -6,83% | US$21.403 | US$42,81 | 1.000.000 MGW |
| 255 |  Fibre FIBRE | US$0,03238 | 26,58% | 13,24% | US$20.633 | US$67,78 | 637.233 FIBRE |
| 256 |  Sembro Token SMBR | US$0,008093 | -42,49% | 0,00% | US$20.227 | US$13,03 | 2.499.378 SMBR |
| 257 |  GenesysCoin GSY | US$0,01180 | 18,62% | -35,73% | US$20.055 | US$20,04 | 1.699.529 GSY |
| 258 |  Uniform Fiscal Object UFO | US$0,000008605 | 99,36% | 1,01% | US$19.912 | US$6,21 | 2.314.151.262 UFO |
| 259 |  SOILcoin SOIL | US$0,005544 | 13,21% | 45,74% | US$18.722 | US$30,80 | 3.376.904 SOIL |
| 260 |  Karmacoin KARMA | US$0,0000002672 | -26,22% | -43,71% | US$18.648 | US$1,75 | 69.796.564.065 KARMA |
| 261 |  CommunityCoin COMM | US$0,00001721 | -0,32% | -10,26% | US$18.196 | US$23,61 | 1.057.344.896 COMM |
| 262 |  Coin2.1 C2 | US$0,0001807 | 0,00% | -58,23% | US$18.065 | US$0,09017 | 99.976.323 C2 |
| 263 |  CryptCoin CRYPT | US$0,002938 | 36,17% | -8,59% | US$17.712 | US$17,85 | 6.027.523 CRYPT |
| 264 |  Pesetacoin PTC | US$0,0001088 | 9,59% | -6,18% | US$17.669 | US$5,79 | 162.404.217 PTC |
| 265 |  TeslaCoin TES | US$0,0002667 | 0,00% | 4,02% | US$17.567 | US$1,10 | 65.857.274 TES |
| 266 |  PopularCoin POP | US$0,000005142 | 15,21% | 6,01% | US$16.358 | US$2,48 | 3.180.911.472 POP |
| 267 |  Nyancoin NYAN | US$0,00006023 | -9,65% | -11,72% | US$15.512 | US$9,61 | 257.536.723 NYAN |
| 268 |  ApexCoin APEX | US$0,002521 | 0,00% | -15,35% | US$15.465 | US$1,31 | 6.133.914 APEX |
| 269 |  Particle PRT | US$0,00002151 | 0,00% | 0,00% | US$15.370 | US$1,45 | 714.506.932 PRT |
| 270 |  IncaKoin NKA | US$0,000004302 | -0,32% | 0,88% | US$15.265 | US$0,9934 | 3.548.159.642 NKA |
| 271 |  DopeCoin DOPE | US$0,0001076 | 0,00% | -29,39% | US$15.106 | US$9,58 | 140.448.103 DOPE |
| 272 |  Sling SLING | US$0,01398 | -13,84% | 9,14% | US$14.742 | US$119,24 | 1.054.306 SLING |
| 273 |  MetalCoin METAL | US$0,0001893 | 15,42% | -5,45% | US$14.562 | US$4,17 | 76.925.527 METAL |
| 274 |  Triangles TRI | US$0,2248 | -0,35% | -20,59% | US$14.032 | US$0,7419 | 62.414 TRI |
| 275 |  AmsterdamCoin AMS | US$0,001426 | -6,99% | -3,38% | US$13.691 | US$54,90 | 9.603.707 AMS |
| 276 |  Bata BTA | US$0,003463 | 29,86% | -5,70% | US$13.345 | US$156,48 | 3.853.377 BTA |
| 277 |  Bitz BITZ | US$0,006612 | 126,60% | 41,11% | US$13.051 | US$11,50 | 1.973.979 BITZ |
| 278 |  NXTInspect NXTI | US$0,01928 | 0,58% | 0,00% | US$13.032 | US$0,07711 | 675.996 NXTI |
| 279 |  Uro URO | US$0,01158 | 8,09% | 1,34% | US$12.965 | US$21,31 | 1.119.420 URO |
| 280 |  PayCon CON | US$0,0007914 | 1,90% | 30,68% | US$12.908 | US$54,13 | 16.309.995 CON |
| 281 |  Piggycoin PIGGY | US$0,00002685 | -18,91% | -21,18% | US$12.834 | US$0,08470 | 478.033.750 PIGGY |
| 282 |  Jay JAY | US$0,01286 | 0,00% | -5,71% | US$12.736 | US$0,3424 | 990.440 JAY |
| 283 |  BlueCoin BLU | US$0,00002156 | -0,22% | -24,36% | US$12.291 | US$0,2232 | 570.220.752 BLU |
| 284 |  Sphere SPHR | US$0,003964 | -0,37% | -0,72% | US$12.206 | US$1,51 | 3.079.068 SPHR |
| 285 |  Fantomcoin FCN | US$0,003442 | 13,92% | 102,00% | US$11.965 | US$4,05 | 3.476.362 FCN |
| 286 |  Marscoin MARS | US$0,0006109 | -0,32% | -16,57% | US$11.524 | US$7,27 | 18.863.731 MARS |
| 287 |  MangoCoinz MCZ | US$0,008571 | -23,78% | 85,66% | US$11.477 | US$83,50 | 1.339.039 MCZ |
| 288 |  Aricoin ARI | US$0,00008174 | -0,32% | -21,66% | US$11.466 | US$0,8694 | 140.262.505 ARI |
| 289 |  Einsteinium EMC2 | US$0,00006424 | -0,78% | -23,65% | US$11.306 | US$8,76 | 176.005.451 EMC2 |
| 290 |  SHACoin SHA | US$0,00003022 | -0,53% | 0,00% | US$11.045 | US$0,1813 | 365.515.033 SHA |
| 291 |  Prime-XI PXI | US$0,002394 | 6,90% | 18,50% | US$10.832 | US$258,21 | 4.524.561 PXI |
| 292 |  Influxcoin INFX | US$0,009670 | -23,71% | -29,05% | US$10.799 | US$275,78 | 1.116.781 INFX |
| 293 |  PLNcoin PLNC | US$0,0006241 | -0,33% | 0,00% | US$10.666 | US$0,09612 | 17.089.600 PLNC |
| 294 |  GAIA GAIA | US$0,0004302 | 0,00% | 1,00% | US$10.369 | US$2,26 | 24.101.381 GAIA |
| 295 |  020LondonCoin 020 | US$0,00000006821 | -5,37% | 94,59% | US$10.091 | US$0,1746 | 147.926.260.248 020 |
| 296 |  Pakcoin PAK | US$0,0004296 | -0,47% | -6,86% | US$9.972 | US$0,01507 | 23.211.850 PAK |
| 297 |  HamRadioCoin HAM | US$0,001989 | -13,55% | -45,00% | US$9.443 | US$17,02 | 4.747.047 HAM |
| 298 |  Bitcoin Plus XBC | US$0,1184 | 0,00% | -17,23% | US$9.367 | US$2,59 | 79.130 XBC |
| 299 |  ExclusiveCoin EXCL | US$0,0007271 | 1,65% | -5,06% | US$9.312 | US$15,32 | 12.806.827 EXCL |
| 300 |  DayTraderCoin DTC | US$0,008196 | -4,92% | -1,51% | US$9.215 | US$57,77 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.