Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002198 | -6,30% | 1,22% | US$9.164 | US$26,11 | 4.168.170 HUC |
| 302 |  Blakecoin BLC | US$0,0009590 | -3,34% | 2,45% | US$8.666 | US$97,97 | 9.036.519 BLC |
| 303 |  QuazarCoin QCN | US$0,002581 | -0,32% | 177,95% | US$8.579 | US$15,85 | 3.323.388 QCN |
| 304 |  GlobalBoost-Y BSTY | US$0,001015 | 41,46% | -23,32% | US$8.241 | US$14,08 | 8.116.891 BSTY |
| 305 |  Manna MANNA | US$0,0002188 | -11,04% | -3,06% | US$7.936 | US$108,66 | 36.263.499 MANNA |
| 306 |  HempCoin THC | US$0,00004733 | 0,00% | 1,00% | US$7.930 | US$9,38 | 167.558.889 THC |
| 307 |  PrimeChain PRIME | US$0,002146 | -9,78% | 0,20% | US$7.668 | US$10,14 | 3.574.173 PRIME |
| 308 |  G3N G3N | US$0,002023 | 11,37% | -14,49% | US$7.607 | US$64,33 | 3.760.563 G3N |
| 309 |  LitecoinDark LTCD | US$0,00009552 | -68,30% | -65,35% | US$7.536 | US$0,0000008891 | 78.894.060 LTCD |
| 310 |  BunnyCoin BUN | US$0,00000007257 | -1,18% | -9,29% | US$7.169 | US$0,9436 | 98.790.205.551 BUN |
| 311 |  Neutron NTRN | US$0,0006066 | -6,31% | 8,75% | US$7.089 | US$1,48 | 11.686.638 NTRN |
| 312 |  Hellenic Coin HNC | US$0,001214 | -0,39% | -78,43% | US$7.012 | US$25,35 | 5.776.000 HNC |
| 313 |  ParallelCoin DUO | US$0,03122 | 262,24% | 318,62% | US$6.958 | US$13,04 | 222.844 DUO |
| 314 |  MonetaryUnit MUE | US$0,00008604 | 7,88% | -23,65% | US$6.861 | US$12,73 | 79.739.040 MUE |
| 315 |  Quicksilver QSLV | US$0,001945 | -0,38% | -8,70% | US$6.785 | US$5,24 | 3.487.894 QSLV |
| 316 |  Sativacoin STV | US$0,0009250 | -0,32% | 8,71% | US$6.521 | US$1,22 | 7.050.106 STV |
| 317 |  8Bit 8BIT | US$0,02083 | 61,01% | 60,70% | US$6.467 | US$45,20 | 310.437 8BIT |
| 318 |  ReturnCoin RNC | US$0,00002575 | -0,57% | -14,58% | US$6.437 | US$11,08 | 250.000.516 RNC |
| 319 |  GCN Coin GCN | US$0,00000007182 | -20,17% | -32,41% | US$6.365 | US$10,05 | 88.621.910.000 GCN |
| 320 |  Donu DONU | US$0,0007387 | 6,38% | -22,03% | US$6.241 | US$12,75 | 8.449.025 DONU |
| 321 |  NewYorkCoin NYC | US$0,0000001042 | 7,55% | -42,69% | US$6.223 | US$3,26 | 59.719.935.819 NYC |
| 322 |  Droidz DRZ | US$0,001174 | -12,58% | -52,57% | US$6.066 | US$227,46 | 5.169.276 DRZ |
| 323 |  Electron ELT | US$0,0004302 | -0,32% | 1,00% | US$5.882 | US$0,1759 | 13.670.627 ELT |
| 324 |  FujiCoin FJC | US$0,00001282 | -1,01% | 4,45% | US$5.849 | US$0,8405 | 456.377.506 FJC |
| 325 |  Moin MOIN | US$0,0006394 | -1,24% | 0,00% | US$5.675 | US$0,07676 | 8.876.538 MOIN |
| 326 |  AeroMe AM | US$0,0004560 | -0,32% | 0,00% | US$5.523 | US$2,74 | 12.109.618 AM |
| 327 |  AntiBitcoin ANTI | US$0,0004504 | -8,61% | 31,90% | US$5.312 | US$28,19 | 11.792.746 ANTI |
| 328 |  Axiom AXIOM | US$0,003047 | -28,17% | -24,42% | US$5.021 | US$0,3108 | 1.647.964 AXIOM |
| 329 |  Cypher CYP | US$0,0007658 | -10,39% | 47,11% | US$4.875 | US$86,59 | 6.365.285 CYP |
| 330 |  Bitzeny ZNY | US$0,00006437 | -0,58% | 16,24% | US$4.867 | US$2,68 | 75.614.500 ZNY |
| 331 |  SongCoin SONG | US$0,0002624 | 1,33% | 86,70% | US$4.768 | US$100,57 | 18.168.300 SONG |
| 332 |  CageCoin CAGE | US$0,00000004731 | 32,21% | -17,18% | US$4.734 | US$0,6354 | 100.067.598.395 CAGE |
| 333 |  X-Coin XCO | US$0,0004003 | -7,67% | -10,39% | US$4.725 | US$2,65 | 11.804.816 XCO |
| 334 |  ChipCoin CHIP | US$0,0004334 | -0,58% | 0,00% | US$4.482 | US$0,06828 | 10.341.384 CHIP |
| 335 |  Swing SWING | US$0,007157 | 60,07% | 54,17% | US$4.433 | US$110,22 | 619.366 SWING |
| 336 |  Quotient XQN | US$0,0003445 | -24,35% | 14,50% | US$4.317 | US$8,59 | 12.531.614 XQN |
| 337 |  Positron TRON | US$0,002594 | 19,01% | 7,64% | US$4.261 | US$18,51 | 1.642.448 TRON |
| 338 |  GoldPieces GP | US$0,003486 | -16,26% | -43,69% | US$4.254 | US$5,11 | 1.220.161 GP |
| 339 |  GiveCoin GIVE | US$0,00001721 | -0,32% | -11,53% | US$3.799 | US$8,04 | 220.740.000 GIVE |
| 340 |  Aiden ADN | US$0,0002538 | 1,40% | 19,18% | US$3.716 | US$0,3211 | 14.639.403 ADN |
| 341 |  Bitcoin Scrypt BTCS | US$0,0002883 | 0,00% | 0,00% | US$3.688 | US$0,2883 | 12.792.950 BTCS |
| 342 |  MasterTraderCoin MTR | US$0,01485 | -14,54% | -47,94% | US$3.658 | US$62,80 | 246.277 MTR |
| 343 |  MonetaVerde MCN | US$0,0001893 | 5,83% | 43,29% | US$3.492 | US$1,60 | 18.446.258 MCN |
| 344 |  Sapience AIFX XAI | US$0,004998 | -63,55% | -53,53% | US$3.421 | US$26,73 | 684.468 XAI |
| 345 |  RussiaCoin RC | US$0,0003948 | -41,84% | 0,00% | US$3.133 | US$0,03119 | 7.936.812 RC |
| 346 |  CorgiCoin CORG | US$0,00000003454 | -2,49% | -33,12% | US$3.115 | US$0,1057 | 90.191.202.249 CORG |
| 347 |  Vcoin VCN | US$0,0003141 | -0,32% | -22,99% | US$3.109 | US$0,5627 | 9.898.727 VCN |
| 348 |  BREAKcoin BRE | US$0,003690 | 2,21% | 75,43% | US$3.096 | US$58,86 | 838.833 BRE |
| 349 |  Pura PURA | US$0,00001721 | -0,33% | 1,00% | US$2.805 | US$2,15 | 162.970.300 PURA |
| 350 |  Cryptographic Anomaly CGA | US$0,01327 | 0,02% | 6,21% | US$2.803 | US$41,67 | 211.282 CGA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.