Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ShadowCash SDC | US$0,1033 | 6,47% | -1,15% | US$672.220 | US$420,86 | 6.506.160 SDC |
| 102 |  SuperNET UNITY | US$0,7711 | 4,72% | -1,66% | US$629.298 | US$146,53 | 816.061 UNITY |
| 103 |  MintCoin MINT | US$0,00002651 | 6,22% | -13,30% | US$598.439 | US$319,89 | 22.577.600.091 MINT |
| 104 |  FuelCoin FC2 | US$0,005507 | 15,81% | 17,39% | US$551.830 | US$70,66 | 100.206.032 FC2 |
| 105 |  DNotes NOTE | US$0,005006 | 2,62% | -8,68% | US$538.130 | US$204,81 | 107.505.385 NOTE |
| 106 |  NautilusCoin NAUT | US$0,09157 | -4,39% | 1,16% | US$533.116 | US$156,93 | 5.822.099 NAUT |
| 107 |  SolarCoin SLR | US$0,01449 | -9,28% | -7,78% | US$496.027 | US$327,77 | 34.221.814 SLR |
| 108 |  Auroracoin AUR | US$0,06337 | 66,61% | 56,99% | US$482.649 | US$301,15 | 7.616.397 AUR |
| 109 |  Scotcoin SCOT | US$0,0003958 | -7,37% | -28,55% | US$395.813 | US$110,47 | 1.000.000.000 SCOT |
| 110 |  InstantDEX DEX | US$0,3856 | -5,71% | 8,63% | US$385.570 | US$313,85 | 1.000.000 DEX |
| 111 |  ARCHcoin ARCH | US$0,02227 | 4,40% | 0,22% | US$366.928 | US$131,00 | 16.477.333 ARCH |
| 112 |  e-Gulden EFL | US$0,02239 | -4,00% | 1,81% | US$310.319 | US$37,23 | 13.859.766 EFL |
| 113 |  Unobtanium UNO | US$1,39 | -6,86% | -22,64% | US$274.069 | US$492,06 | 196.568 UNO |
| 114 |  Zetacoin ZET | US$0,001648 | -0,45% | -5,13% | US$269.551 | US$92,26 | 163.528.143 ZET |
| 115 |  Digitalcoin DGC | US$0,009054 | -0,70% | -0,47% | US$265.377 | US$239,73 | 29.310.433 DGC |
| 116 |  I/O Coin IOC | US$0,01592 | -1,67% | -11,63% | US$258.296 | US$150,47 | 16.219.921 IOC |
| 117 |  OBITS OBITS | US$0,06932 | -0,67% | 4,15% | US$252.437 | US$38,14 | 3.641.511 OBITS |
| 118 |  NetCoin NET | US$0,0004130 | 15,29% | -2,64% | US$247.374 | US$28,97 | 598.935.977 NET |
| 119 |  Curecoin CURE | US$0,009274 | 14,33% | -7,18% | US$245.038 | US$324,05 | 26.420.702 CURE |
| 120 |  Anoncoin ANC | US$0,1213 | -15,74% | -0,88% | US$240.183 | US$450,04 | 1.979.829 ANC |
| 121 |  FairCoin FAIR | US$0,004315 | -32,40% | -27,64% | US$225.418 | US$106,54 | 52.237.904 FAIR |
| 122 |  Swarm SWARM | US$0,002147 | -26,18% | 0,00% | US$214.568 | US$87,22 | 99.945.431 SWARM |
| 123 |  Bullion CBX | US$0,2127 | -13,40% | -0,46% | US$206.090 | US$0,2007 | 968.845 CBX |
| 124 |  UnionCoin UNC | US$0,02443 | -1,05% | -1,19% | US$204.920 | US$177,31 | 8.388.608 UNC |
| 125 |  SkyNET SKYNET | US$0,2249 | 0,58% | 9,47% | US$201.119 | US$0,4489 | 894.223 SKYNET |
| 126 |  Syscoin SYS | US$0,0004216 | 0,12% | -7,02% | US$180.773 | US$96,59 | 428.751.485 SYS |
| 127 |  TEKcoin TEK | US$0,001893 | 23,55% | 140,41% | US$176.251 | US$71,55 | 93.105.667 TEK |
| 128 |  AsiaCoin AC | US$0,0004751 | 8,40% | -34,37% | US$173.519 | US$0,05083 | 365.212.782 AC |
| 129 |  Nas NAS | US$0,00001721 | -0,32% | 0,95% | US$172.092 | US$1,01 | 10.000.000.000 NAS |
| 130 |  SpreadCoin SPR | US$0,03598 | -2,92% | -14,14% | US$164.656 | US$384,07 | 4.576.840 SPR |
| 131 |  Pangea Poker PANGEA | US$0,1637 | -8,36% | 25,28% | US$163.560 | US$16,37 | 999.352 PANGEA |
| 132 |  Horizon HZ | US$0,0001635 | -0,49% | -6,12% | US$162.891 | US$67,65 | 996.350.681 HZ |
| 133 |  TileCoin XTC | US$0,001603 | 0,51% | 0,61% | US$160.312 | US$22,90 | 100.000.000 XTC |
| 134 |  BitBay BAY | US$0,0001590 | 14,61% | 0,62% | US$159.479 | US$53,76 | 1.002.793.283 BAY |
| 135 |  Flycoin FLY | US$0,8582 | -23,08% | -43,83% | US$153.809 | US$59,77 | 179.220 FLY |
| 136 |  LIQUID LQD | US$0,4482 | 0,58% | 6,27% | US$153.165 | US$6,72 | 341.714 LQD |
| 137 |  Virtacoin VTA | US$0,00001315 | -20,38% | -22,51% | US$152.425 | US$177,74 | 11.595.241.095 VTA |
| 138 |  CloakCoin CLOAK | US$0,03271 | -9,06% | -11,43% | US$150.523 | US$55,98 | 4.601.060 CLOAK |
| 139 |  NavCoin NAV | US$0,002419 | -4,52% | 25,54% | US$144.070 | US$40,70 | 59.560.790 NAV |
| 140 |  FIMKrypto FIMK | US$0,0003166 | 0,00% | 7,73% | US$143.850 | US$5,61 | 454.311.198 FIMK |
| 141 |  TagCoin TAG | US$0,03507 | -0,97% | -6,21% | US$135.448 | US$260,01 | 3.862.393 TAG |
| 142 |  Aeon AEON | US$0,01287 | -2,08% | 11,86% | US$128.277 | US$88,66 | 9.967.988 AEON |
| 143 |  CannabisCoin CANN | US$0,001661 | -4,80% | -17,37% | US$128.244 | US$112,17 | 77.206.185 CANN |
| 144 |  Xaurum XAUR | US$123,95 | -0,33% | -9,34% | US$125.938 | US$64,16 | 1.016 XAUR |
| 145 |  Blocknet BLOCK | US$0,03121 | -4,44% | -20,37% | US$122.011 | US$18,90 | 3.909.625 BLOCK |
| 146 |  PotCoin POT | US$0,0005741 | -3,52% | 5,64% | US$121.756 | US$294,41 | 212.073.490 POT |
| 147 |  Orbitcoin ORB | US$0,04901 | -2,79% | 27,01% | US$116.331 | US$130,01 | 2.373.715 ORB |
| 148 |  jl777hodl JLH | US$0,01111 | 8,64% | -30,67% | US$111.061 | US$48,89 | 10.000.000 JLH |
| 149 |  XCurrency XC | US$0,01928 | 4,79% | 10,12% | US$108.813 | US$0,1589 | 5.644.220 XC |
| 150 |  SmileyCoin SMLY | US$0,000004302 | -0,32% | 1,06% | US$108.407 | US$149,85 | 25.197.350.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.