Data Historis Harga Kripto 06/01/2016
Daftar harga kripto yang direkam pada tanggal 06/01/2016, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoCircuits CIRC | US$0,001023 | -12,34% | -37,66% | US$2.778 | US$16,61 | 2.714.728 CIRC |
| 352 |  Datacoin DTC | US$0,001618 | 1,27% | 3,31% | US$2.773 | US$16,18 | 1.713.492 DTC |
| 353 |  RosCoin ROS | US$0,00003442 | -11,39% | -18,52% | US$2.608 | US$1,17 | 75.787.226 ROS |
| 354 |  MindCoin MND | US$0,001974 | 86,48% | 0,00% | US$2.536 | US$266,56 | 1.284.750 MND |
| 355 |  PetroDollar XPD | US$0,00003871 | -5,80% | 0,00% | US$2.456 | US$1,59 | 63.441.005 XPD |
| 356 |  IvugeoCoin IEC | US$0,002085 | 6,72% | -27,45% | US$2.331 | US$301,89 | 1.118.230 IEC |
| 357 |  Greencoin GRE | US$0,000004302 | 0,00% | 1,00% | US$2.329 | US$0,002223 | 541.313.025 GRE |
| 358 |  Guncoin GUN | US$0,00003446 | -0,20% | -15,37% | US$2.298 | US$13,64 | 66.699.828 GUN |
| 359 |  SydPak SDP | US$0,01480 | -2,00% | -12,45% | US$2.292 | US$26,06 | 154.793 SDP |
| 360 |  Money $$$ | US$0,00004720 | -52,68% | 121,63% | US$2.166 | US$3,30 | 45.887.218 $$$ |
| 361 |  Unitus UIS | US$0,0001979 | 36,82% | 86,04% | US$2.103 | US$45,86 | 10.625.832 UIS |
| 362 |  Bela BELA | US$0,0003012 | -0,32% | -8,65% | US$1.843 | US$7,48 | 6.118.900 BELA |
| 363 |  Gapcoin GAP | US$0,0007744 | -0,32% | -5,81% | US$1.667 | US$0,3319 | 2.152.468 GAP |
| 364 |  BeaverCoin BVC | US$0,0005911 | 0,71% | -8,31% | US$1.657 | US$0,1697 | 2.804.164 BVC |
| 365 |  Conspiracycoin CYC | US$0,0001291 | -3,54% | 4,48% | US$1.652 | US$4,84 | 12.801.722 CYC |
| 366 |  Lyrabar LYB | US$0,001661 | -0,59% | -37,31% | US$1.617 | US$1,27 | 973.594 LYB |
| 367 |  Hirocoin HIRO | US$0,00001721 | 32,91% | 0,00% | US$1.537 | US$2,19 | 89.328.800 HIRO |
| 368 |  Granite GRN | US$0,00005587 | -0,42% | 9,24% | US$1.523 | US$0,5279 | 27.249.400 GRN |
| 369 |  SoonCoin SOON | US$0,0001204 | 12,83% | -11,25% | US$1.501 | US$169,44 | 12.462.620 SOON |
| 370 |  TopCoin TOP | US$0,00004733 | 21,83% | 11,10% | US$1.453 | US$0,1460 | 30.699.377 TOP |
| 371 |  UCoin U | US$0,0005163 | 0,00% | -46,90% | US$1.386 | US$33,13 | 2.684.147 U |
| 372 |  Universal Currency UNIT | US$0,0001205 | 7,34% | 3,20% | US$1.326 | US$3,70 | 11.005.321 UNIT |
| 373 |  MapCoin MAPC | US$0,0004291 | -6,21% | -54,09% | US$1.289 | US$4,74 | 3.003.845 MAPC |
| 374 |  Guarany GUA | US$0,004733 | 52,08% | 52,19% | US$1.288 | US$1,69 | 272.107 GUA |
| 375 |  Alexium AUM | US$0,00006007 | 26,54% | 56,71% | US$1.219 | US$12,29 | 20.297.336 AUM |
| 376 |  Bloodcoin BOD | US$0,000004302 | -0,32% | 1,01% | US$1.186 | US$0,3514 | 275.706.593 BOD |
| 377 |  Cerium XCE | US$0,0004603 | 2,55% | -64,02% | US$1.077 | US$16,11 | 2.339.415 XCE |
| 378 |  BitCrystal BTCRY | US$0,000004306 | -0,12% | 0,42% | US$1.054 | US$0,04343 | 244.830.116 BTCRY |
| 379 |  BitQuark BTQ | US$0,0002237 | -2,20% | 9,41% | US$1.030 | US$0,8803 | 4.602.081 BTQ |
| 380 |  Heisenberg HEX | US$0,00000007399 | -1,47% | -40,26% | US$923 | US$0,1045 | 12.473.553.843 HEX |
| 381 |  MazeCoin MAZE | US$0,00009440 | 0,00% | 0,00% | US$910 | US$0,04032 | 9.636.078 MAZE |
| 382 |  Photon PHO | US$0,0000001036 | -0,50% | -25,15% | US$908 | US$0,06919 | 8.762.016.619 PHO |
| 383 |  FreedomCoin FRDC | US$0,002146 | 0,00% | 0,00% | US$859 | US$4,63 | 400.285 FRDC |
| 384 |  Metal Music Coin MTLMC3 | US$0,00001265 | -26,75% | -21,33% | US$843 | US$1,04 | 66.633.417 MTLMC3 |
| 385 |  AnarchistsPrime ACP | US$0,0003606 | -5,06% | -59,76% | US$803 | US$3,21 | 2.227.766 ACP |
| 386 |  ARbit ARB | US$0,0002840 | -1,81% | -4,03% | US$778 | US$0,6255 | 2.738.730 ARB |
| 387 |  Dobbscoin BOB | US$0,0001808 | -0,31% | 0,00% | US$743 | US$0,5479 | 4.109.890 BOB |
| 388 |  Graffiti GRF | US$0,00003433 | -20,46% | -26,92% | US$687 | US$1,16 | 20.024.907 GRF |
| 389 |  CRTCoin CRT | US$0,008605 | -0,32% | 1,00% | US$682 | US$0,000004302 | 79.270 CRT |
| 390 |  Dirac XDQ | US$0,001493 | 0,00% | -42,26% | US$675 | US$0,01528 | 451.885 XDQ |
| 391 |  BowsCoin BSC | US$0,0001287 | 14,72% | 0,00% | US$662 | US$0,1287 | 5.144.200 BSC |
| 392 |  UniCoin UNIC | US$0,0002237 | -0,32% | -24,65% | US$559 | US$0,01187 | 2.497.180 UNIC |
| 393 |  Digital Credits DGCS | US$0,0004076 | 2,06% | 77,39% | US$537 | US$11,21 | 1.317.560 DGCS |
| 394 |  GamerholicCoin GHC | US$0,0005937 | -46,66% | -46,53% | US$463 | US$27,61 | 780.330 GHC |
| 395 |  VegasCoin VGC | US$0,00001291 | -0,32% | -31,31% | US$381 | US$0,08078 | 29.487.180 VGC |
| 396 |  Quedos QDOS | US$0,000008582 | 98,85% | 0,00% | US$342 | US$0,2685 | 39.792.900 QDOS |
| 397 |  ChainCoin CHC | US$0,00003438 | -0,61% | -19,19% | US$334 | US$0,5273 | 9.701.424 CHC |
| 398 |  Save and Gain SANDG | US$0,0001033 | -0,68% | -27,53% | US$316 | US$0,06380 | 3.064.800 SANDG |
| 399 |  Evotion EVO | US$0,0003647 | 6,43% | -42,05% | US$307 | US$6,77 | 840.769 EVO |
| 400 |  GuccioneCoin GCC | US$0,00002575 | -0,58% | 0,00% | US$285 | US$0,07352 | 11.083.145 GCC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.