Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,05 | 6,37% | 6,10% | US$6.896.276.384 | US$87.562.168 | 15.055.800 BTC |
| 2 |  XRP XRP | US$0,006039 | 0,54% | -0,04% | US$202.538.632 | US$426.048 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,60 | 4,32% | 3,43% | US$158.399.727 | US$4.560.681 | 43.949.332 LTC |
| 4 |  Ethereum ETH | US$0,9420 | -1,63% | 0,28% | US$71.667.119 | US$647.462 | 76.079.375 ETH |
| 5 |  Dash DASH | US$3,38 | 0,21% | 1,60% | US$20.719.646 | US$116.373 | 6.126.803 DASH |
| 6 |  Dogecoin DOGE | US$0,0001393 | 2,53% | -9,16% | US$14.281.943 | US$180.463 | 102.558.705.957 DOGE |
| 7 |  Peercoin PPC | US$0,4259 | 5,14% | 0,80% | US$9.752.206 | US$42.791,03 | 22.900.143 PPC |
| 8 |  Stellar XLM | US$0,001728 | 2,60% | 6,56% | US$8.357.343 | US$26.671,06 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01719 | -2,47% | 18,13% | US$7.781.627 | US$40.361,07 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,002979 | -8,24% | -13,36% | US$7.559.005 | US$456.946 | 2.537.447.851 BTS |
| 11 |  Nxt NXT | US$0,006565 | 2,09% | -2,68% | US$6.564.607 | US$15.143,21 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003508 | 6,92% | 15,23% | US$6.258.178 | US$9.922,07 | 178.386.249.003 BCN |
| 13 |  Namecoin NMC | US$0,4303 | 5,19% | -0,10% | US$5.732.715 | US$29.076,93 | 13.322.150 NMC |
| 14 |  Monero XMR | US$0,4925 | -2,67% | 3,71% | US$5.234.413 | US$47.306,60 | 10.627.631 XMR |
| 15 |  Factom FCT | US$0,5829 | -6,45% | 27,17% | US$5.102.817 | US$393.266 | 8.753.873 FCT |
| 16 |  Emercoin EMC | US$0,1361 | -19,61% | 74,41% | US$5.013.644 | US$12.985,23 | 36.836.023 EMC |
| 17 |  GridCoin GRC | US$0,009173 | 7,40% | 6,25% | US$3.410.131 | US$3.361,79 | 371.755.847 GRC |
| 18 |  Rubycoin RBY | US$0,1199 | 2,90% | -21,30% | US$2.706.190 | US$938,77 | 22.578.590 RBY |
| 19 |  NuShares NSR | US$0,003142 | 1,18% | -11,26% | US$2.619.341 | US$13.119,81 | 833.782.240 NSR |
| 20 |  NEM XEM | US$0,0002518 | 33,63% | 60,61% | US$2.265.825 | US$20.869,16 | 8.999.999.999 XEM |
| 21 |  MonaCoin MONA | US$0,08048 | 5,50% | 32,24% | US$2.188.769 | US$4.641,63 | 27.196.400 MONA |
| 22 |  Clams CLAM | US$1,26 | -4,70% | -11,18% | US$1.935.593 | US$34.656,82 | 1.531.056 CLAM |
| 23 |  BlackCoin BLK | US$0,02538 | 1,18% | -7,27% | US$1.908.669 | US$10.313,33 | 75.191.482 BLK |
| 24 |  YbCoin YBC | US$0,6196 | -0,93% | 0,10% | US$1.862.408 | US$36.656,92 | 3.006.000 YBC |
| 25 |  Startcoin START | US$0,04527 | 1,87% | 9,43% | US$1.634.625 | US$5.029,45 | 36.105.051 START |
| 26 |  Counterparty XCP | US$0,6061 | 0,44% | 2,33% | US$1.593.419 | US$1.653,96 | 2.628.884 XCP |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$25.544,20 | 1.451.600 USDT |
| 28 |  BitcoinDark BTCD | US$1,14 | 4,09% | 9,05% | US$1.419.924 | US$1.422,82 | 1.246.124 BTCD |
| 29 |  Global Currency Reserve GCR | US$0,01328 | 18,47% | -10,88% | US$1.331.968 | US$11.893,24 | 100.272.149 GCR |
| 30 |  Novacoin NVC | US$0,9310 | 4,97% | 4,80% | US$1.176.145 | US$27.173,87 | 1.263.271 NVC |
| 31 |  GetGems GEMZ | US$0,01264 | -2,18% | 8,88% | US$1.114.321 | US$1.538,34 | 88.135.217 GEMZ |
| 32 |  PayCoin XPY | US$0,06083 | 3,32% | 31,16% | US$1.005.298 | US$653,86 | 16.525.169 XPY |
| 33 |  VeriCoin VRC | US$0,03454 | 0,54% | 12,98% | US$946.530 | US$1.270,03 | 27.403.234 VRC |
| 34 |  Primecoin XPM | US$0,06383 | -0,30% | -13,88% | US$824.843 | US$7.398,13 | 12.921.615 XPM |
| 35 |  DigiByte DGB | US$0,0001376 | 6,23% | 2,39% | US$782.902 | US$3.985,69 | 5.689.871.377 DGB |
| 36 |  ShadowCash SDC | US$0,1118 | 7,12% | 11,55% | US$727.496 | US$529,13 | 6.506.254 SDC |
| 37 |  Storjcoin X SJCX | US$0,01610 | -6,37% | 1,74% | US$717.757 | US$7.629,93 | 44.575.870 SJCX |
| 38 |  NeuCoin NEU | US$0,003710 | -16,02% | -55,92% | US$693.444 | US$2.590,46 | 186.902.635 NEU |
| 39 |  Megacoin MEC | US$0,02066 | 4,39% | 16,74% | US$653.382 | US$38.485,50 | 31.628.513 MEC |
| 40 |  ReddCoin RDD | US$0,00002278 | 16,42% | 30,10% | US$636.208 | US$792,12 | 27.932.599.424 RDD |
| 41 |  VPNCoin VASH | US$0,001570 | 3,27% | 1,20% | US$628.561 | US$14.675,14 | 400.339.746 VASH |
| 42 |  Quark QRK | US$0,002506 | 1,64% | -2,37% | US$625.563 | US$3.438,39 | 249.664.587 QRK |
| 43 |  WorldCoin WDC | US$0,005929 | 0,98% | -3,95% | US$567.602 | US$1.804,49 | 95.725.959 WDC |
| 44 |  GameCredits GAME | US$0,01032 | -4,70% | -29,62% | US$532.631 | US$4.314,68 | 51.601.826 GAME |
| 45 |  BoostCoin BOST | US$0,04298 | 1,19% | -3,95% | US$506.439 | US$4.875,53 | 11.782.458 BOST |
| 46 |  Vcash XVC | US$0,03885 | 0,82% | 1,60% | US$497.713 | US$2.449,97 | 12.812.544 XVC |
| 47 |  EarthCoin EAC | US$0,00005103 | -6,11% | -5,47% | US$472.351 | US$1.281,16 | 9.255.602.142 EAC |
| 48 |  DigitalNote XDN | US$0,00006823 | 5,49% | 6,12% | US$467.571 | US$2.831,55 | 6.852.932.949 XDN |
| 49 |  Crypti XCR | US$0,004637 | -3,85% | 5,24% | US$463.700 | US$1.794,31 | 100.000.000 XCR |
| 50 |  Scotcoin SCOT | US$0,0004632 | 15,20% | -16,01% | US$463.242 | US$623,57 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.