Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001493 | 5,96% | 9,86% | US$433.961 | US$2.109,77 | 290.600.674 NLG |
| 52 |  Infinitecoin IFC | US$0,000004755 | -2,72% | -15,63% | US$430.802 | US$1.142,59 | 90.596.274.910 IFC |
| 53 |  NautilusCoin NAUT | US$0,07380 | -19,18% | -28,76% | US$429.656 | US$1.785,63 | 5.822.099 NAUT |
| 54 |  Diamond DMD | US$0,2863 | 2,81% | -14,19% | US$422.783 | US$9.369,90 | 1.476.677 DMD |
| 55 |  Vertcoin VTC | US$0,01865 | 1,39% | -15,64% | US$404.484 | US$1.546,14 | 21.687.000 VTC |
| 56 |  FedoraCoin TIPS | US$0,000001214 | -0,95% | -3,63% | US$341.013 | US$1.136,23 | 280.846.322.360 TIPS |
| 57 |  Applecoin APC | US$0,01488 | 0,44% | 1,74% | US$331.714 | US$1.054,85 | 22.286.048 APC |
| 58 |  Feathercoin FTC | US$0,003085 | 2,09% | -14,28% | US$331.657 | US$694,82 | 107.506.040 FTC |
| 59 |  Anoncoin ANC | US$0,1379 | 10,20% | 11,99% | US$273.102 | US$997,09 | 1.981.054 ANC |
| 60 |  Digitalcoin DGC | US$0,009175 | 1,15% | -6,90% | US$269.191 | US$2.049,37 | 29.339.773 DGC |
| 61 |  OBITS OBITS | US$0,06154 | -11,58% | -7,56% | US$224.081 | US$677,83 | 3.641.511 OBITS |
| 62 |  Maxcoin MAX | US$0,004937 | -6,70% | 3,66% | US$204.665 | US$1.272,91 | 41.459.435 MAX |
| 63 |  BitBay BAY | US$0,0001956 | 26,69% | 30,11% | US$196.112 | US$692,62 | 1.002.796.622 BAY |
| 64 |  Syscoin SYS | US$0,0004506 | 6,22% | -4,59% | US$193.198 | US$910,58 | 428.751.485 SYS |
| 65 |  Riecoin RIC | US$0,009102 | 1,47% | -1,82% | US$178.440 | US$1.202,06 | 19.604.775 RIC |
| 66 |  EuropeCoin ERC | US$0,001785 | 6,89% | 20,17% | US$169.432 | US$726,32 | 94.925.148 ERC |
| 67 |  Siacoin SC | US$0,00001832 | 6,37% | -0,33% | US$165.046 | US$638,15 | 9.008.107.449 SC |
| 68 |  Jinn JINN | US$2,52 | 1,86% | 0,00% | US$147.658 | US$646,44 | 58.703 JINN |
| 69 |  ZcCoin ZCC | US$0,008505 | 2,21% | -4,99% | US$147.592 | US$3.934,94 | 17.352.849 ZCC |
| 70 |  HyperStake HYP | US$0,0003668 | 5,71% | -1,95% | US$141.513 | US$880,57 | 385.796.097 HYP |
| 71 |  CannabisCoin CANN | US$0,001693 | -0,21% | -19,05% | US$130.707 | US$675,30 | 77.206.599 CANN |
| 72 |  Bytecent BYC | US$0,1372 | 6,51% | 6,67% | US$116.096 | US$10.502,11 | 846.029 BYC |
| 73 |  bitUSD BITUSD | US$1,03 | 2,77% | -27,08% | US$112.150 | US$12.588,97 | 109.170 BITUSD |
| 74 |  Burst BURST | US$0,00009175 | -4,38% | 24,28% | US$102.288 | US$544,55 | 1.114.878.762 BURST |
| 75 |  StabilityShares XSI | US$0,01109 | -7,97% | 23,22% | US$102.153 | US$14.526,35 | 9.213.434 XSI |
| 76 |  Quatloo QTL | US$0,01872 | -0,89% | 105,00% | US$94.759 | US$4.412,70 | 5.062.002 QTL |
| 77 |  CannaCoin CCN | US$0,02007 | 9,95% | 32,63% | US$93.534 | US$682,69 | 4.661.300 CCN |
| 78 |  Ubiq UBQ | US$0,02650 | 3,14% | 3,24% | US$92.822 | US$842,36 | 3.503.194 UBQ |
| 79 |  bitCNY BITCNY | US$0,1450 | -5,38% | -15,98% | US$66.807 | US$2.464,39 | 460.637 BITCNY |
| 80 |  Xiaomicoin MI | US$0,0001649 | 7,42% | 0,00% | US$66.645 | US$2.028,56 | 404.160.475 MI |
| 81 |  OKCash OK | US$0,0009827 | 32,79% | 83,48% | US$60.607 | US$839,99 | 61.673.752 OK |
| 82 |  CryptoEscudo CESC | US$0,0003860 | 50,70% | 186,92% | US$55.628 | US$932,12 | 144.105.100 CESC |
| 83 |  WhiteCoin XWC | US$0,0001697 | 12,59% | -23,22% | US$52.028 | US$840,16 | 306.584.146 XWC |
| 84 |  Capricoin CPC | US$0,1732 | 35,41% | 76,05% | US$47.867 | US$1.457,75 | 276.440 CPC |
| 85 |  SIBCoin SIB | US$0,004912 | 15,49% | 43,85% | US$41.114 | US$569,92 | 8.370.124 SIB |
| 86 |  Woodcoin LOG | US$0,004580 | -4,18% | 53,34% | US$36.508 | US$1.154,34 | 7.970.318 LOG |
| 87 |  Expanse EXP | US$0,03205 | 8,57% | -16,29% | US$36.271 | US$3.977,26 | 1.131.822 EXP |
| 88 |  OpenBTC OPENBTC | US$496,50 | 22,89% | 0,00% | US$34.755 | US$669,90 | 70 OPENBTC |
| 89 |  DigiCube CUBE | US$0,1121 | -13,18% | 16,41% | US$30.342 | US$504,39 | 270.631 CUBE |
| 90 |  LTBcoin LTBC | US$0,00006880 | 32,76% | -27,55% | US$28.783 | US$557,33 | 418.368.187 LTBC |
| 91 |  bitBTC BITBTC | US$472,53 | 9,15% | 10,49% | US$19.413 | US$4.887,59 | 41 BITBTC |
| 92 |  Adzcoin ADZ | US$0,01780 | -37,35% | -37,62% | US$16.885 | US$2.123,74 | 948.840 ADZ |
| 93 |  bitGold BITGOLD | US$1.053,46 | 0,00% | 0,00% | US$7.197 | US$597,54 | 7 BITGOLD |
| 94 |  KhanCoin KNC | US$0,09164 | 5,59% | 10,24% | US$6.472 | US$5.524,08 | 70.631 KNC |
| 95 |  Bantam BNT | US$0,004736 | -0,40% | -63,25% | US$4.123 | US$3.848,52 | 870.426 BNT |
| 96 |  Floz FLOZ | US$0,0005955 | -37,14% | -94,57% | US$2.149 | US$2.168,29 | 3.608.487 FLOZ |
| 97 |  RhinoCoin RHC | US$0,007746 | -3,75% | 0,00% | US$776 | US$8.482,35 | 100.183 RHC |
| 98 |  BitCrystals BCY | US$0,03069 | 2,85% | 10,08% | US$1.325.844 | US$253,00 | 43.200.003 BCY |
| 99 |  HyperSpace AMP | US$0,006958 | -6,12% | -7,63% | US$1.285.792 | US$166,51 | 184.800.000 AMP |
| 100 |  Omni OMNI | US$2,29 | 11,18% | -40,96% | US$1.261.594 | US$72,68 | 550.128 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.