Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,006412 | 6,58% | 7,03% | US$113.144 | US$137,85 | 17.645.609 HBN |
| 152 |  jl777hodl JLH | US$0,01123 | 2,07% | -30,58% | US$112.290 | US$53,98 | 10.000.000 JLH |
| 153 |  XCurrency XC | US$0,01952 | 1,21% | 12,60% | US$110.186 | US$19,55 | 5.644.654 XC |
| 154 |  TrustPlus TRUST | US$0,003422 | 32,42% | 35,03% | US$109.786 | US$254,84 | 32.086.595 TRUST |
| 155 |  NXTventure NXTV | US$0,1050 | 2,07% | -0,44% | US$105.034 | US$11,97 | 1.000.000 NXTV |
| 156 |  Devcoin DVC | US$0,000009283 | -45,99% | -38,64% | US$99.966 | US$56,00 | 10.768.460.050 DVC |
| 157 |  Tickets TIX | US$0,000001443 | -1,62% | 0,74% | US$96.494 | US$10,31 | 66.876.281.414 TIX |
| 158 |  Colossuscoin V2 CV2 | US$0,000004580 | 6,62% | 6,11% | US$93.088 | US$1,93 | 20.322.985.224 CV2 |
| 159 |  CORE CORE | US$0,2035 | 2,09% | -20,61% | US$89.032 | US$50,88 | 437.498 CORE |
| 160 |  AudioCoin ADC | US$0,0001181 | 29,70% | -31,75% | US$88.849 | US$203,22 | 752.607.412 ADC |
| 161 |  Memorycoin MMC | US$0,008793 | 60,60% | 126,59% | US$88.570 | US$41,14 | 10.073.034 MMC |
| 162 |  Viacoin VIA | US$0,004319 | -1,52% | 11,70% | US$84.645 | US$127,56 | 19.599.690 VIA |
| 163 |  FreeMarket MRKT | US$0,1173 | 3,66% | 54,61% | US$84.457 | US$14,66 | 720.000 MRKT |
| 164 |  OrangeCoin OC | US$0,001362 | 50,28% | -0,50% | US$81.535 | US$249,10 | 59.854.707 OC |
| 165 |  Bitswift BITS | US$0,01908 | -17,10% | -16,64% | US$77.105 | US$191,04 | 4.041.817 BITS |
| 166 |  Coinomat CNMT | US$0,02495 | -0,53% | -0,93% | US$74.837 | US$34,80 | 3.000.000 CNMT |
| 167 |  FLO FLO | US$0,0007174 | 11,31% | 18,96% | US$72.868 | US$110,05 | 101.569.400 FLO |
| 168 |  MMNXT MMNXT | US$0,007287 | 1,48% | -2,75% | US$72.867 | US$52,02 | 10.000.000 MMNXT |
| 169 |  Deutsche eMark DEM | US$0,004030 | 148,23% | 25,27% | US$71.379 | US$5,22 | 17.711.892 DEM |
| 170 |  Silkcoin SILK | US$0,001555 | -4,48% | -3,63% | US$67.999 | US$101,83 | 43.733.778 SILK |
| 171 |  Mooncoin MOON | US$0,0000003185 | 3,80% | -27,20% | US$66.696 | US$49,15 | 209.385.818.185 MOON |
| 172 |  Canada eCoin CDN | US$0,0007384 | 3,99% | 13,65% | US$66.059 | US$21,05 | 89.462.333 CDN |
| 173 |  Cryptofund FUND | US$0,06557 | 3,13% | -0,79% | US$65.573 | US$478,62 | 1.000.000 FUND |
| 174 |  Pinkcoin PINK | US$0,0001789 | 11,54% | 9,05% | US$65.235 | US$1,28 | 364.696.066 PINK |
| 175 |  Stealth XST | US$0,002839 | -14,88% | -25,67% | US$64.718 | US$4,65 | 22.795.501 XST |
| 176 |  Joincoin J | US$0,02803 | 34,37% | 33,98% | US$63.945 | US$202,45 | 2.281.442 J |
| 177 |  MAZA MAZA | US$0,00007338 | -4,74% | -22,42% | US$63.543 | US$128,18 | 865.886.100 MAZA |
| 178 |  Boolberry BBR | US$0,01023 | 0,69% | -21,04% | US$62.675 | US$41,82 | 6.127.349 BBR |
| 179 |  Bitstar BITS | US$0,003211 | -2,31% | 11,66% | US$60.427 | US$336,12 | 18.820.916 BITS |
| 180 |  VootCoin VOOT | US$0,0008714 | 6,51% | 75,62% | US$60.374 | US$13,07 | 69.280.656 VOOT |
| 181 |  Qibuck QBK | US$0,1167 | 8,75% | 10,44% | US$60.325 | US$89,77 | 516.798 QBK |
| 182 |  Node NODE | US$0,00005963 | 97,80% | 0,00% | US$59.625 | US$413,86 | 1.000.000.000 NODE |
| 183 |  GeoCoin GEO | US$0,02503 | 7,70% | -8,51% | US$58.594 | US$257,69 | 2.340.534 GEO |
| 184 |  Nexus NXS | US$0,001825 | 8,73% | -22,92% | US$57.509 | US$5,32 | 31.504.279 NXS |
| 185 |  SecureCoin SRC | US$0,02445 | -1,37% | -7,24% | US$55.475 | US$341,42 | 2.268.625 SRC |
| 186 |  Groestlcoin GRS | US$0,0008760 | -7,32% | -11,56% | US$54.090 | US$187,80 | 61.743.916 GRS |
| 187 |  Bean Cash BITB | US$0,00004628 | 5,55% | -1,76% | US$52.394 | US$77,73 | 1.132.152.000 BITB |
| 188 |  BitShares PTS PTS | US$0,00005045 | -2,38% | 7,93% | US$50.452 | US$9,27 | 999.999.386 PTS |
| 189 |  Dogeparty XDP | US$0,01881 | -9,21% | -9,29% | US$50.387 | US$2,41 | 2.678.154 XDP |
| 190 |  Energycoin ENRG | US$0,0004220 | -12,51% | -4,71% | US$50.108 | US$210,03 | 118.750.407 ENRG |
| 191 |  ArtByte ABY | US$0,00008256 | 4,46% | 0,89% | US$49.864 | US$111,57 | 603.984.850 ABY |
| 192 |  Nxttycoin NXTTY | US$0,00004948 | 53,87% | 27,14% | US$49.479 | US$0,6087 | 1.000.000.000 NXTTY |
| 193 |  BitStone BST | US$0,1054 | 22,19% | -32,25% | US$47.594 | US$96,26 | 451.765 BST |
| 194 |  CoinoIndex INDEX | US$140,02 | 10,52% | -13,66% | US$47.383 | US$27,83 | 338 INDEX |
| 195 |  Hyper HYPER | US$0,008714 | 17,13% | -2,18% | US$46.647 | US$27,51 | 5.352.863 HYPER |
| 196 |  Sexcoin SXC | US$0,0004220 | 7,67% | -12,72% | US$45.888 | US$5,03 | 108.750.026 SXC |
| 197 |  LiteDoge LDOGE | US$0,000004580 | 6,36% | 6,11% | US$45.727 | US$0,04777 | 9.982.940.139 LDOGE |
| 198 |  Wild Beast Block WBB | US$0,04135 | 3,19% | -13,35% | US$45.091 | US$424,92 | 1.090.525 WBB |
| 199 |  Librexcoin LXC | US$0,004582 | 8,13% | -17,34% | US$44.801 | US$7,68 | 9.777.710 LXC |
| 200 |  RedCoin RED | US$0,0006075 | 27,83% | 32,73% | US$44.744 | US$6,11 | 73.650.063 RED |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.