Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pura PURA | US$0,00001832 | 6,35% | 6,11% | US$2.989 | US$0,5313 | 163.116.068 PURA |
| 352 |  MasterTraderCoin MTR | US$0,01165 | -21,03% | -57,13% | US$2.877 | US$21,70 | 246.884 MTR |
| 353 |  Datacoin DTC | US$0,001610 | 0,31% | -0,44% | US$2.759 | US$16,09 | 1.713.492 DTC |
| 354 |  PetroDollar XPD | US$0,00004128 | 0,00% | 36,61% | US$2.619 | US$0,03345 | 63.450.713 XPD |
| 355 |  Granite GRN | US$0,00009127 | 63,19% | 50,39% | US$2.491 | US$24,62 | 27.290.800 GRN |
| 356 |  SydPak SDP | US$0,01603 | 7,91% | -2,27% | US$2.482 | US$9,65 | 154.793 SDP |
| 357 |  Guncoin GUN | US$0,00003668 | 6,38% | -10,89% | US$2.447 | US$2,74 | 66.699.828 GUN |
| 358 |  Greencoin GRE | US$0,000004407 | 3,06% | 3,93% | US$2.386 | US$0,002277 | 541.313.025 GRE |
| 359 |  Money $$$ | US$0,00005039 | 6,37% | 122,04% | US$2.312 | US$1,43 | 45.887.218 $$$ |
| 360 |  TAGRcoin TAGR | US$0,00005955 | 2,53% | 0,00% | US$2.303 | US$251,47 | 38.669.634 TAGR |
| 361 |  IvugeoCoin IEC | US$0,002034 | 1,73% | -27,11% | US$2.278 | US$173,44 | 1.120.050 IEC |
| 362 |  Bela BELA | US$0,0003302 | 9,54% | 1,56% | US$2.021 | US$7,78 | 6.118.900 BELA |
| 363 |  Cerium XCE | US$0,0008245 | 78,93% | -30,45% | US$1.929 | US$20,88 | 2.339.426 XCE |
| 364 |  UCoin U | US$0,0006872 | 32,97% | 41,58% | US$1.845 | US$76,46 | 2.684.238 U |
| 365 |  Conspiracycoin CYC | US$0,0001422 | 8,45% | 13,57% | US$1.820 | US$1,62 | 12.801.722 CYC |
| 366 |  Gapcoin GAP | US$0,0008210 | 5,91% | -0,13% | US$1.767 | US$8,78 | 2.152.468 GAP |
| 367 |  Lyrabar LYB | US$0,001768 | 6,10% | 5,56% | US$1.733 | US$2,61 | 980.049 LYB |
| 368 |  BeaverCoin BVC | US$0,0006138 | 1,86% | -5,62% | US$1.721 | US$0,1228 | 2.804.266 BVC |
| 369 |  Unitus UIS | US$0,0001605 | -18,96% | 26,05% | US$1.706 | US$108,85 | 10.625.832 UIS |
| 370 |  SoonCoin SOON | US$0,0001216 | 0,90% | -9,96% | US$1.516 | US$0,8647 | 12.462.620 SOON |
| 371 |  Full Integrity Coin FIC | US$0,000004155 | 0,00% | 111,66% | US$1.469 | US$0,3211 | 353.462.050 FIC |
| 372 |  MapCoin MAPC | US$0,0004722 | 9,65% | -45,43% | US$1.418 | US$1,52 | 3.003.861 MAPC |
| 373 |  TopCoin TOP | US$0,00004587 | -3,18% | 51,78% | US$1.408 | US$0,02922 | 30.703.869 TOP |
| 374 |  Alexium AUM | US$0,00006871 | 13,96% | 98,95% | US$1.395 | US$16,23 | 20.297.336 AUM |
| 375 |  Guarany GUA | US$0,005041 | 6,41% | 58,01% | US$1.372 | US$0,02425 | 272.107 GUA |
| 376 |  Universal Currency UNIT | US$0,0001237 | 2,56% | -8,12% | US$1.361 | US$0,5725 | 11.005.321 UNIT |
| 377 |  Bloodcoin BOD | US$0,000004580 | 6,36% | 6,11% | US$1.263 | US$0,5723 | 275.826.721 BOD |
| 378 |  BitQuark BTQ | US$0,0002202 | -2,20% | 4,63% | US$1.016 | US$0,7686 | 4.612.747 BTQ |
| 379 |  MazeCoin MAZE | US$0,00009996 | 5,45% | 0,00% | US$963 | US$0,04269 | 9.636.078 MAZE |
| 380 |  Heisenberg HEX | US$0,00000007659 | 2,52% | -9,45% | US$955 | US$0,1140 | 12.473.553.843 HEX |
| 381 |  Coinaid CAID | US$0,000009161 | 0,00% | 0,00% | US$922 | US$0,1832 | 100.643.070 CAID |
| 382 |  FreedomCoin FRDC | US$0,002290 | 6,37% | 0,00% | US$917 | US$12,48 | 400.285 FRDC |
| 383 |  bitEUR BITEUR | US$1,12 | 4,20% | 0,00% | US$901 | US$79,68 | 802 BITEUR |
| 384 |  AnarchistsPrime ACP | US$0,0003824 | 5,67% | -38,47% | US$852 | US$1,96 | 2.227.766 ACP |
| 385 |  ARbit ARB | US$0,0003023 | 6,36% | -46,21% | US$830 | US$1,62 | 2.746.280 ARB |
| 386 |  Hirocoin HIRO | US$0,000009173 | -46,75% | -19,65% | US$819 | US$0,9801 | 89.328.800 HIRO |
| 387 |  UniCoin UNIC | US$0,0003161 | 41,11% | 20,70% | US$790 | US$0,05146 | 2.498.547 UNIC |
| 388 |  GamerholicCoin GHC | US$0,001009 | 52,08% | -9,24% | US$787 | US$20,71 | 780.330 GHC |
| 389 |  CRTCoin CRT | US$0,009173 | 6,51% | 6,25% | US$727 | US$0,000004587 | 79.270 CRT |
| 390 |  BowsCoin BSC | US$0,0001374 | 7,82% | 0,00% | US$707 | US$1,02 | 5.144.200 BSC |
| 391 |  Dirac XDQ | US$0,001526 | 2,39% | -40,67% | US$689 | US$0,01562 | 451.885 XDQ |
| 392 |  Metal Music Coin MTLMC3 | US$0,000009161 | -27,82% | -18,53% | US$612 | US$0,2056 | 66.837.801 MTLMC3 |
| 393 |  Digital Credits DGCS | US$0,0004346 | 6,23% | -31,79% | US$573 | US$7,04 | 1.317.560 DGCS |
| 394 |  VegasCoin VGC | US$0,00001835 | 42,01% | -9,19% | US$541 | US$0,01835 | 29.487.180 VGC |
| 395 |  TenneT TENNET | US$0,0001073 | 0,00% | -9,61% | US$523 | US$1,48 | 4.873.837 TENNET |
| 396 |  Graffiti GRF | US$0,00002290 | -33,52% | -65,73% | US$459 | US$5,36 | 20.024.907 GRF |
| 397 |  Quedos QDOS | US$0,000009056 | 40,23% | -57,71% | US$360 | US$0,04534 | 39.792.900 QDOS |
| 398 |  Elite 1337 | US$0,00001681 | 70,90% | 92,55% | US$313 | US$27,41 | 18.645.996 1337 |
| 399 |  Save and Gain SANDG | US$0,0001008 | 0,00% | -27,09% | US$309 | US$0,3247 | 3.064.800 SANDG |
| 400 |  GuccioneCoin GCC | US$0,00002748 | 6,37% | -20,42% | US$306 | US$0,1878 | 11.141.105 GCC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.