Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$1,01 | 0,00% | 0,00% | US$1.206.763 | US$2,29 | 1.199.462 XUSD |
| 102 |  SounDAC XSD | US$0,0008761 | -1,28% | -4,19% | US$1.186.875 | US$393,50 | 1.354.726.356 XSD |
| 103 |  AmberCoin AMBER | US$0,02353 | -4,66% | 29,17% | US$1.013.916 | US$182,17 | 43.083.933 AMBER |
| 104 |  SolarFarm CELL | US$0,003401 | -15,62% | 5,70% | US$988.476 | US$0,08815 | 290.646.350 CELL |
| 105 |  CasinoCoin CSC | US$0,02418 | 3,68% | -30,70% | US$839.020 | US$268,71 | 34.702.133 CSC |
| 106 |  I0Coin I0C | US$0,03648 | 0,00% | 5,78% | US$762.365 | US$21,93 | 20.897.357 I0C |
| 107 |  Rimbit RBT | US$0,006245 | -7,55% | -39,53% | US$709.350 | US$69,94 | 113.580.392 RBT |
| 108 |  SuperNET UNITY | US$0,7812 | 1,24% | -1,01% | US$637.518 | US$306,13 | 816.061 UNITY |
| 109 |  SolarCoin SLR | US$0,01687 | 16,27% | 4,51% | US$577.307 | US$65,48 | 34.222.290 SLR |
| 110 |  FuelCoin FC2 | US$0,005458 | -0,97% | 3,46% | US$546.924 | US$20,62 | 100.206.032 FC2 |
| 111 |  DNotes NOTE | US$0,005058 | 2,21% | -11,05% | US$543.987 | US$234,25 | 107.539.205 NOTE |
| 112 |  MintCoin MINT | US$0,00002310 | -18,69% | -19,91% | US$521.641 | US$157,51 | 22.580.061.202 MINT |
| 113 |  ARCHcoin ARCH | US$0,02369 | 6,27% | -2,65% | US$390.298 | US$333,33 | 16.477.860 ARCH |
| 114 |  InstantDEX DEX | US$0,3840 | -0,48% | 11,68% | US$384.030 | US$46,08 | 1.000.000 DEX |
| 115 |  e-Gulden EFL | US$0,02370 | 5,69% | 6,32% | US$328.562 | US$128,39 | 13.864.573 EFL |
| 116 |  Unobtanium UNO | US$1,57 | 11,38% | -13,60% | US$309.421 | US$123,07 | 196.571 UNO |
| 117 |  Auroracoin AUR | US$0,03641 | -44,17% | -22,70% | US$277.435 | US$117,29 | 7.620.109 AUR |
| 118 |  Curecoin CURE | US$0,01038 | 12,57% | 29,71% | US$274.324 | US$138,14 | 26.430.114 CURE |
| 119 |  BilShares BILS | US$0,0002734 | -0,59% | -1,38% | US$273.387 | US$452,46 | 1.000.000.000 BILS |
| 120 |  I/O Coin IOC | US$0,01629 | 2,72% | -11,85% | US$264.170 | US$225,30 | 16.220.106 IOC |
| 121 |  FairCoin FAIR | US$0,005050 | 16,91% | -26,40% | US$263.795 | US$87,68 | 52.238.858 FAIR |
| 122 |  NetCoin NET | US$0,0004174 | 3,64% | -19,36% | US$250.460 | US$104,63 | 600.082.520 NET |
| 123 |  Zetacoin ZET | US$0,001449 | -12,44% | -16,15% | US$237.026 | US$33,53 | 163.532.982 ZET |
| 124 |  AsiaCoin AC | US$0,0005974 | 2,01% | -36,56% | US$218.385 | US$120,10 | 365.579.908 AC |
| 125 |  UnionCoin UNC | US$0,02521 | 3,14% | 1,06% | US$211.496 | US$391,52 | 8.388.608 UNC |
| 126 |  Swarm SWARM | US$0,002096 | -2,47% | -61,15% | US$209.491 | US$9,75 | 99.945.431 SWARM |
| 127 |  SkyNET SKYNET | US$0,2312 | 4,79% | 13,82% | US$206.741 | US$0,4615 | 894.223 SKYNET |
| 128 |  Flycoin FLY | US$1,03 | 18,12% | -25,72% | US$184.963 | US$13,26 | 179.390 FLY |
| 129 |  Nas NAS | US$0,00001835 | 6,50% | 0,00% | US$183.462 | US$3,67 | 10.000.000.000 NAS |
| 130 |  Qora QORA | US$0,00001828 | 111,81% | 56,71% | US$182.775 | US$9,18 | 10.000.000.000 QORA |
| 131 |  Bullion CBX | US$0,1837 | -13,75% | -14,70% | US$178.008 | US$10,19 | 968.845 CBX |
| 132 |  Horizon HZ | US$0,0001780 | 8,76% | 10,20% | US$177.345 | US$306,14 | 996.368.955 HZ |
| 133 |  Virtacoin VTA | US$0,00001528 | -0,99% | -7,76% | US$177.232 | US$47,35 | 11.595.241.095 VTA |
| 134 |  SpreadCoin SPR | US$0,03860 | 5,77% | -8,12% | US$158.899 | US$183,22 | 4.116.994 SPR |
| 135 |  LIQUID LQD | US$0,4609 | 2,76% | 11,20% | US$157.499 | US$42,84 | 341.714 LQD |
| 136 |  FIMKrypto FIMK | US$0,0003397 | 6,64% | 26,94% | US$154.343 | US$9,22 | 454.311.198 FIMK |
| 137 |  TEKcoin TEK | US$0,001624 | -13,55% | 46,99% | US$152.438 | US$107,70 | 93.886.833 TEK |
| 138 |  TileCoin XTC | US$0,001504 | -6,24% | -14,04% | US$150.408 | US$39,67 | 100.000.000 XTC |
| 139 |  CloakCoin CLOAK | US$0,03235 | -1,47% | -9,34% | US$148.853 | US$108,49 | 4.601.060 CLOAK |
| 140 |  TagCoin TAG | US$0,03675 | 4,72% | -2,05% | US$142.120 | US$388,21 | 3.867.428 TAG |
| 141 |  Orbitcoin ORB | US$0,05940 | 17,69% | 47,93% | US$141.092 | US$63,26 | 2.375.297 ORB |
| 142 |  NavCoin NAV | US$0,002307 | -6,35% | 15,51% | US$137.424 | US$99,80 | 59.560.790 NAV |
| 143 |  Xaurum XAUR | US$131,97 | 7,15% | 19,91% | US$134.080 | US$21,98 | 1.016 XAUR |
| 144 |  Aeon AEON | US$0,01332 | 3,18% | -0,97% | US$132.967 | US$166,20 | 9.979.041 AEON |
| 145 |  Verge XVG | US$0,00001375 | 6,46% | 4,27% | US$128.552 | US$244,38 | 9.347.950.000 XVG |
| 146 |  PotCoin POT | US$0,0005962 | 1,03% | -5,75% | US$126.449 | US$272,11 | 212.082.867 POT |
| 147 |  Blocknet BLOCK | US$0,03062 | -1,96% | -25,47% | US$119.732 | US$2,88 | 3.909.665 BLOCK |
| 148 |  GoldCoin GLC | US$0,003209 | 18,51% | 19,72% | US$116.630 | US$157,82 | 36.346.723 GLC |
| 149 |  SmileyCoin SMLY | US$0,000004587 | 6,51% | 6,26% | US$115.575 | US$140,72 | 25.198.780.000 SMLY |
| 150 |  Zeitcoin ZEIT | US$0,000003388 | 6,33% | 0,78% | US$113.254 | US$41,40 | 33.428.904.568 ZEIT |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.