Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,00004991 | 5,40% | 0,00% | US$8.362 | US$9,89 | 167.558.889 THC |
| 302 |  ParallelCoin DUO | US$0,03444 | 9,91% | 634,60% | US$7.693 | US$0,8396 | 223.396 DUO |
| 303 |  G3N G3N | US$0,001969 | -3,57% | -32,14% | US$7.439 | US$64,36 | 3.778.228 G3N |
| 304 |  Droidz DRZ | US$0,001397 | 18,69% | -44,50% | US$7.220 | US$175,26 | 5.169.391 DRZ |
| 305 |  BunnyCoin BUN | US$0,00000007212 | -1,54% | -19,29% | US$7.125 | US$0,4166 | 98.790.526.647 BUN |
| 306 |  Sativacoin STV | US$0,0009792 | 5,80% | 13,55% | US$6.904 | US$1,29 | 7.050.234 STV |
| 307 |  GCN Coin GCN | US$0,00000007684 | 5,12% | 2,70% | US$6.810 | US$22,91 | 88.621.910.000 GCN |
| 308 |  PrimeChain PRIME | US$0,001887 | -12,35% | -2,60% | US$6.746 | US$24,21 | 3.574.679 PRIME |
| 309 |  GlobalBoost-Y BSTY | US$0,0008210 | -18,78% | -44,56% | US$6.664 | US$5,31 | 8.116.891 BSTY |
| 310 |  World Trade Funds XWT | US$0,0007338 | 0,00% | 0,00% | US$6.632 | US$208,92 | 9.037.246 XWT |
| 311 |  Neutron NTRN | US$0,0005542 | -8,72% | -18,96% | US$6.498 | US$319,11 | 11.723.629 NTRN |
| 312 |  bitSilver BITSILVER | US$13,66 | -2,11% | 0,00% | US$6.474 | US$209,64 | 474 BITSILVER |
| 313 |  NewYorkCoin NYC | US$0,0000001074 | -1,11% | -25,93% | US$6.413 | US$2,73 | 59.719.935.819 NYC |
| 314 |  FujiCoin FJC | US$0,00001374 | 7,24% | -13,55% | US$6.282 | US$6,86 | 457.169.007 FJC |
| 315 |  Electron ELT | US$0,0004587 | 6,51% | 6,48% | US$6.277 | US$4,91 | 13.684.887 ELT |
| 316 |  SwagBucks BUCKS | US$0,1924 | -36,84% | 0,00% | US$6.247 | US$320,96 | 32.474 BUCKS |
| 317 |  Moin MOIN | US$0,0006825 | 6,37% | 0,00% | US$6.061 | US$0,6108 | 8.880.017 MOIN |
| 318 |  Crown CRW | US$0,0009036 | 0,00% | 0,00% | US$5.992 | US$13,41 | 6.631.950 CRW |
| 319 |  Donu DONU | US$0,0006967 | -7,39% | -27,22% | US$5.896 | US$116,17 | 8.462.325 DONU |
| 320 |  MonetaryUnit MUE | US$0,00007013 | -18,04% | -36,52% | US$5.598 | US$49,24 | 79.820.720 MUE |
| 321 |  Bitzeny ZNY | US$0,00007329 | 9,41% | 30,59% | US$5.542 | US$23,09 | 75.614.500 ZNY |
| 322 |  AeroMe AM | US$0,0004564 | -0,15% | 0,00% | US$5.527 | US$2,74 | 12.109.618 AM |
| 323 |  AntiBitcoin ANTI | US$0,0004627 | 2,36% | 33,94% | US$5.494 | US$29,01 | 11.874.526 ANTI |
| 324 |  Sapience AIFX XAI | US$0,007895 | 57,81% | -22,09% | US$5.404 | US$24,45 | 684.468 XAI |
| 325 |  CageCoin CAGE | US$0,00000005244 | 9,98% | 10,00% | US$5.248 | US$2,67 | 100.075.968.395 CAGE |
| 326 |  Quicksilver QSLV | US$0,001486 | 0,00% | -28,01% | US$5.183 | US$2,99 | 3.487.894 QSLV |
| 327 |  SongCoin SONG | US$0,0002770 | -14,69% | 95,27% | US$5.042 | US$1,23 | 18.204.300 SONG |
| 328 |  Pakcoin PAK | US$0,0002153 | 0,00% | -51,87% | US$4.998 | US$7,72 | 23.213.750 PAK |
| 329 |  Vcoin VCN | US$0,0005039 | 60,27% | 30,82% | US$4.989 | US$2,47 | 9.901.534 VCN |
| 330 |  Quotient XQN | US$0,0003807 | 0,00% | 30,44% | US$4.771 | US$0,6464 | 12.531.614 XQN |
| 331 |  ChipCoin CHIP | US$0,0004580 | 5,32% | 5,06% | US$4.737 | US$0,4580 | 10.341.384 CHIP |
| 332 |  GoldPieces GP | US$0,003683 | 0,00% | 6,94% | US$4.494 | US$15,35 | 1.220.161 GP |
| 333 |  Aiden ADN | US$0,0003027 | 19,14% | 26,22% | US$4.432 | US$1,20 | 14.639.403 ADN |
| 334 |  CorgiCoin CORG | US$0,00000004883 | 27,31% | -18,88% | US$4.404 | US$0,1400 | 90.191.202.249 CORG |
| 335 |  Cypher CYP | US$0,0006779 | -11,57% | 68,40% | US$4.315 | US$92,82 | 6.365.285 CYP |
| 336 |  MindCoin MND | US$0,002922 | 44,71% | 0,00% | US$4.260 | US$92,83 | 1.457.750 MND |
| 337 |  IslaCoin ISL | US$0,002748 | 0,00% | 274,72% | US$4.160 | US$68,49 | 1.513.704 ISL |
| 338 |  GiveCoin GIVE | US$0,00001832 | 6,37% | 6,11% | US$4.044 | US$8,56 | 220.740.000 GIVE |
| 339 |  KlondikeCoin KDC | US$0,0005504 | 0,00% | 18,21% | US$4.029 | US$0,05504 | 7.320.629 KDC |
| 340 |  Bitcoin Scrypt BTCS | US$0,0003027 | 4,92% | 0,00% | US$3.873 | US$1,38 | 12.792.950 BTCS |
| 341 |  CryptoCircuits CIRC | US$0,001419 | 38,53% | -3,95% | US$3.851 | US$1,66 | 2.714.798 CIRC |
| 342 |  8Bit 8BIT | US$0,01236 | -40,16% | -67,55% | US$3.838 | US$0,2349 | 310.437 8BIT |
| 343 |  Positron TRON | US$0,002313 | -10,92% | -40,06% | US$3.799 | US$2,94 | 1.642.457 TRON |
| 344 |  Swing SWING | US$0,005848 | -17,83% | -15,38% | US$3.646 | US$130,18 | 623.442 SWING |
| 345 |  RussiaCoin RC | US$0,0004214 | 6,37% | 0,00% | US$3.345 | US$0,01222 | 7.937.254 RC |
| 346 |  MonetaVerde MCN | US$0,0001789 | -2,36% | 26,84% | US$3.300 | US$83,19 | 18.446.258 MCN |
| 347 |  BREAKcoin BRE | US$0,003907 | 5,51% | -28,60% | US$3.277 | US$99,35 | 838.833 BRE |
| 348 |  Photon PHO | US$0,0000003604 | 247,74% | 158,50% | US$3.158 | US$31,34 | 8.762.016.619 PHO |
| 349 |  RosCoin ROS | US$0,00004128 | 19,81% | -4,37% | US$3.128 | US$9,85 | 75.787.226 ROS |
| 350 |  Cryptographic Anomaly CGA | US$0,01450 | 9,09% | 14,43% | US$3.063 | US$4,56 | 211.282 CGA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.