Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00003883 | 12,71% | -4,35% | US$43.158 | US$88,14 | 1.111.495.000 XMY |
| 202 |  Terracoin TRC | US$0,002981 | 6,51% | -3,26% | US$40.870 | US$2,02 | 13.708.940 TRC |
| 203 |  Sonic SSD | US$0,001816 | 12,47% | 0,00% | US$40.557 | US$2,21 | 22.329.993 SSD |
| 204 |  Pandacoin PND | US$0,000001232 | 0,58% | -6,46% | US$40.056 | US$8,69 | 32.514.916.898 PND |
| 205 |  MMBTCD MMBTCD | US$0,09716 | 2,09% | -3,55% | US$38.863 | US$0,1943 | 400.000 MMBTCD |
| 206 |  Circuits of Value COVAL | US$0,00009632 | 17,72% | 17,20% | US$38.527 | US$29,87 | 400.000.000 COVAL |
| 207 |  Steps STEPS | US$0,003399 | 18,75% | -1,13% | US$38.050 | US$128,31 | 11.194.637 STEPS |
| 208 |  Opal OPAL | US$0,002477 | -16,65% | 22,58% | US$37.222 | US$51,95 | 15.028.788 OPAL |
| 209 |  Truckcoin TRK | US$0,0007743 | 39,08% | -18,20% | US$37.101 | US$117,83 | 47.913.957 TRK |
| 210 |  Diem DIEM | US$0,000001705 | -2,62% | 32,38% | US$37.060 | US$0,08948 | 21.739.971.929 DIEM |
| 211 |  Ratecoin XRA | US$0,0004453 | 5,63% | 49,81% | US$36.525 | US$0,2363 | 82.017.250 XRA |
| 212 |  Blitzcash BLITZ | US$0,009269 | 7,62% | -11,18% | US$36.348 | US$126,23 | 3.921.252 BLITZ |
| 213 |  TransferCoin TX | US$0,006871 | 45,61% | -6,43% | US$36.158 | US$235,89 | 5.262.642 TX |
| 214 |  Extremecoin EXC | US$0,009736 | 31,80% | 97,71% | US$35.825 | US$6,08 | 3.679.581 EXC |
| 215 |  Magi XMG | US$0,009778 | 2,50% | -10,83% | US$35.633 | US$261,34 | 3.644.335 XMG |
| 216 |  MediterraneanCoin MED | US$0,0008714 | 1,18% | 6,10% | US$35.234 | US$14,62 | 40.431.897 MED |
| 217 |  Bitmark BTM | US$0,03118 | 4,15% | -13,93% | US$34.658 | US$27,81 | 1.111.420 BTM |
| 218 |  Synergy SNRG | US$0,03709 | 36,81% | -51,08% | US$34.468 | US$370,39 | 929.389 SNRG |
| 219 |  UltraCoin UTC | US$0,001050 | 0,00% | 45,97% | US$33.878 | US$12,94 | 32.255.290 UTC |
| 220 |  Cryptonite XCN | US$0,0001864 | 7,37% | -11,83% | US$32.705 | US$81,80 | 175.474.956 XCN |
| 221 |  FlutterCoin FLT | US$0,0001147 | 6,51% | 1,41% | US$32.662 | US$4,04 | 284.848.600 FLT |
| 222 |  Sync SYNC | US$27,56 | 0,00% | -14,17% | US$32.440 | US$2,54 | 1.177 SYNC |
| 223 |  Buongiorno Caffe BGCAFFE | US$0,2888 | -0,62% | -14,19% | US$31.569 | US$0,8665 | 109.295 BGCAFFE |
| 224 |  42-coin 42 | US$550,39 | -11,25% | -25,67% | US$31.154 | US$15,18 | 57 42 |
| 225 |  NobleCoin NOBL | US$0,00001362 | 5,55% | -38,23% | US$30.692 | US$61,07 | 2.252.991.676 NOBL |
| 226 |  Chancecoin CHA | US$0,05679 | 4,36% | 0,00% | US$29.334 | US$0,04653 | 516.513 CHA |
| 227 |  SecretCoin SCRT | US$0,006837 | 12,46% | 30,03% | US$28.705 | US$399,76 | 4.198.485 SCRT |
| 228 |  microCoin MRC | US$0,000001514 | 0,00% | -5,55% | US$27.852 | US$1,85 | 18.399.554.371 MRC |
| 229 |  Gambit GAM | US$0,01380 | -3,79% | 0,00% | US$27.678 | US$9,67 | 2.005.474 GAM |
| 230 |  Sprouts SPRTS | US$0,00009994 | 1,74% | -6,92% | US$27.661 | US$56,84 | 276.763.179 SPRTS |
| 231 |  DeBuNe DEBUNE | US$0,1172 | 1,49% | 0,00% | US$27.170 | US$0,001172 | 231.731 DEBUNE |
| 232 |  LottoCoin LOT | US$0,000001874 | 4,33% | 18,50% | US$27.158 | US$0,7012 | 14.491.014.421 LOT |
| 233 |  ZiftrCOIN ZRC | US$0,002112 | 6,36% | -31,67% | US$26.973 | US$10,42 | 12.773.630 ZRC |
| 234 |  Freicoin FRC | US$0,0005726 | 0,00% | -25,80% | US$26.316 | US$0,3206 | 45.962.594 FRC |
| 235 |  ECC ECC | US$0,000001365 | -68,30% | 22,78% | US$26.311 | US$1,27 | 19.276.229.839 ECC |
| 236 |  HTML5COIN HTML5 | US$0,0000005901 | -77,27% | 6,53% | US$23.991 | US$10,22 | 40.659.020.000 HTML5 |
| 237 |  LitecoinDark LTCD | US$0,0002981 | 209,14% | 1,13% | US$23.520 | US$0,1266 | 78.894.060 LTCD |
| 238 |  MaryJane MARYJ | US$0,001518 | -11,87% | 13,08% | US$23.356 | US$1,96 | 15.384.269 MARYJ |
| 239 |  Titcoin TIT | US$0,0005825 | 4,90% | 1,79% | US$23.255 | US$126,20 | 39.922.493 TIT |
| 240 |  Trollcoin TROLL | US$0,00004587 | -20,64% | 32,83% | US$23.092 | US$112,94 | 503.379.380 TROLL |
| 241 |  Viral VIRAL | US$0,004222 | -0,11% | -26,84% | US$22.636 | US$4,96 | 5.361.439 VIRAL |
| 242 |  SOILcoin SOIL | US$0,006390 | 14,85% | 72,87% | US$21.578 | US$25,38 | 3.377.036 SOIL |
| 243 |  Uniform Fiscal Object UFO | US$0,000009173 | 6,51% | 12,56% | US$21.228 | US$15,87 | 2.314.151.262 UFO |
| 244 |  Fibre FIBRE | US$0,03320 | 2,45% | 23,20% | US$21.159 | US$5,40 | 637.247 FIBRE |
| 245 |  Sembro Token SMBR | US$0,008439 | 4,36% | 0,00% | US$21.093 | US$13,59 | 2.499.378 SMBR |
| 246 |  FoldingCoin FLDC | US$0,00007618 | -11,41% | 3,81% | US$20.987 | US$24,03 | 275.500.000 FLDC |
| 247 |  Coin2.1 C2 | US$0,0001961 | 8,42% | -41,99% | US$19.604 | US$4,09 | 99.976.323 C2 |
| 248 |  Sterlingcoin SLG | US$0,005023 | -14,04% | 143,85% | US$19.495 | US$0,6286 | 3.881.156 SLG |
| 249 |  CommunityCoin COMM | US$0,00001801 | 4,71% | 4,70% | US$19.044 | US$9,74 | 1.057.344.896 COMM |
| 250 |  BBQCoin BQC | US$0,0004233 | 0,00% | 11,17% | US$19.027 | US$6,24 | 44.955.112 BQC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.