Data Historis Harga Kripto 07/01/2016
Daftar harga kripto yang direkam pada tanggal 07/01/2016, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dashcoin DSH | US$0,001567 | -13,91% | 19,65% | US$18.899 | US$8,39 | 12.058.917 DSH |
| 252 |  Bitcredits BCR | US$0,0007375 | -23,67% | 6,33% | US$17.643 | US$275,95 | 23.923.829 BCR |
| 253 |  TeslaCoin TES | US$0,0002667 | 0,13% | 4,82% | US$17.561 | US$1,10 | 65.857.274 TES |
| 254 |  Piggycoin PIGGY | US$0,00003656 | 36,07% | 10,04% | US$17.478 | US$0,3518 | 478.055.855 PIGGY |
| 255 |  CryptCoin CRYPT | US$0,002784 | 0,46% | -25,26% | US$16.781 | US$4,56 | 6.027.618 CRYPT |
| 256 |  Pesetacoin PTC | US$0,0001009 | -7,49% | -14,55% | US$16.387 | US$2,13 | 162.404.217 PTC |
| 257 |  IncaKoin NKA | US$0,000004587 | 6,51% | 6,18% | US$16.274 | US$0,00000006193 | 3.548.171.808 NKA |
| 258 |  Particle PRT | US$0,00002264 | 5,16% | 0,00% | US$16.176 | US$1,52 | 714.506.932 PRT |
| 259 |  ApexCoin APEX | US$0,002627 | 4,37% | -14,50% | US$16.111 | US$1,12 | 6.133.914 APEX |
| 260 |  DopeCoin DOPE | US$0,0001142 | 8,11% | -2,00% | US$16.041 | US$0,7486 | 140.449.029 DOPE |
| 261 |  Sling SLING | US$0,01489 | 6,36% | 8,16% | US$15.713 | US$1,04 | 1.055.532 SLING |
| 262 |  Nyancoin NYAN | US$0,00005963 | -1,11% | -7,61% | US$15.360 | US$38,76 | 257.611.453 NYAN |
| 263 |  MetalCoin METAL | US$0,0001996 | 5,39% | -0,18% | US$15.358 | US$0,1459 | 76.925.527 METAL |
| 264 |  Karmacoin KARMA | US$0,0000002185 | -18,34% | -51,49% | US$15.257 | US$87,31 | 69.810.694.065 KARMA |
| 265 |  GenesysCoin GSY | US$0,008955 | -24,97% | -37,52% | US$15.223 | US$14,94 | 1.699.934 GSY |
| 266 |  MangoCoinz MCZ | US$0,01126 | 29,39% | 14,99% | US$15.092 | US$19,87 | 1.340.589 MCZ |
| 267 |  Triangles TRI | US$0,2397 | 6,53% | -10,98% | US$14.986 | US$6,66 | 62.515 TRI |
| 268 |  AmsterdamCoin AMS | US$0,001534 | 5,54% | 16,61% | US$14.731 | US$25,67 | 9.603.707 AMS |
| 269 |  PopularCoin POP | US$0,000004610 | -10,40% | -17,69% | US$14.666 | US$50,45 | 3.181.152.537 POP |
| 270 |  Einsteinium EMC2 | US$0,00007797 | 21,27% | -13,44% | US$13.723 | US$19,14 | 176.005.451 EMC2 |
| 271 |  ClearingHouse XCH | US$0,0001284 | -50,30% | -4,04% | US$13.331 | US$11,43 | 103.807.697 XCH |
| 272 |  NXTInspect NXTI | US$0,01942 | 2,50% | 0,00% | US$13.129 | US$0,07769 | 675.996 NXTI |
| 273 |  Jay JAY | US$0,01314 | 2,07% | 0,00% | US$13.010 | US$0,2683 | 990.440 JAY |
| 274 |  Kore KORE | US$0,007105 | 0,00% | -31,80% | US$13.008 | US$0,7034 | 1.830.949 KORE |
| 275 |  BitSend BSD | US$0,001422 | -2,33% | 28,93% | US$12.924 | US$8,39 | 9.089.650 BSD |
| 276 |  Fantomcoin FCN | US$0,003669 | 6,51% | 112,51% | US$12.774 | US$0,7369 | 3.481.383 FCN |
| 277 |  Axiom AXIOM | US$0,007735 | 153,00% | 91,93% | US$12.747 | US$71,15 | 1.647.964 AXIOM |
| 278 |  HamRadioCoin HAM | US$0,002676 | 57,25% | -15,60% | US$12.709 | US$14,75 | 4.748.466 HAM |
| 279 |  Uro URO | US$0,01100 | -5,14% | -9,21% | US$12.312 | US$8,33 | 1.119.586 URO |
| 280 |  Kobocoin KOBO | US$0,0005039 | 0,00% | 0,00% | US$12.239 | US$0,5084 | 24.290.004 KOBO |
| 281 |  Marscoin MARS | US$0,0006467 | 5,75% | -4,89% | US$12.199 | US$8,72 | 18.863.731 MARS |
| 282 |  Aricoin ARI | US$0,00008256 | 0,89% | -11,94% | US$11.580 | US$3,06 | 140.262.505 ARI |
| 283 |  FreshCoin FRSH | US$0,001683 | 0,00% | 0,00% | US$11.074 | US$0,3394 | 6.578.930 FRSH |
| 284 |  Prime-XI PXI | US$0,002384 | -1,56% | 19,47% | US$10.788 | US$182,92 | 4.524.561 PXI |
| 285 |  Influxcoin INFX | US$0,009576 | -1,11% | -5,71% | US$10.773 | US$462,09 | 1.125.043 INFX |
| 286 |  020LondonCoin 020 | US$0,00000007208 | 6,93% | 106,56% | US$10.664 | US$1,56 | 147.940.790.248 020 |
| 287 |  GAIA GAIA | US$0,0004403 | 2,30% | 2,00% | US$10.612 | US$3,14 | 24.101.381 GAIA |
| 288 |  BlueCoin BLU | US$0,00001835 | -14,85% | -29,62% | US$10.462 | US$20,50 | 570.237.819 BLU |
| 289 |  Bata BTA | US$0,002661 | -16,91% | -25,29% | US$10.268 | US$30,08 | 3.859.145 BTA |
| 290 |  PayCon CON | US$0,0006074 | -23,33% | -3,80% | US$9.931 | US$46,27 | 16.350.945 CON |
| 291 |  Bitcoin Plus XBC | US$0,1247 | 5,26% | -15,75% | US$9.869 | US$2,73 | 79.137 XBC |
| 292 |  HunterCoin HUC | US$0,002302 | 4,63% | 4,57% | US$9.597 | US$28,50 | 4.168.170 HUC |
| 293 |  ExclusiveCoin EXCL | US$0,0007430 | 2,09% | 0,05% | US$9.516 | US$19,56 | 12.806.827 EXCL |
| 294 |  Bitz BITZ | US$0,004777 | -27,81% | 108,82% | US$9.431 | US$368,82 | 1.974.039 BITZ |
| 295 |  SatoshiMadness MAD | US$0,000004580 | 0,00% | 0,00% | US$9.164 | US$0,06871 | 2.000.683.485 MAD |
| 296 |  ReturnCoin RNC | US$0,00003664 | 41,87% | 41,47% | US$9.161 | US$0,3684 | 250.000.516 RNC |
| 297 |  QuazarCoin QCN | US$0,002752 | 6,50% | 190,35% | US$9.160 | US$3,12 | 3.328.580 QCN |
| 298 |  Blakecoin BLC | US$0,0009996 | 4,13% | -1,04% | US$9.044 | US$112,38 | 9.047.423 BLC |
| 299 |  Manna MANNA | US$0,0002382 | 8,46% | 2,14% | US$8.643 | US$106,48 | 36.285.648 MANNA |
| 300 |  DayTraderCoin DTC | US$0,007641 | -6,86% | -10,64% | US$8.591 | US$8,36 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.